Loading the list…
Rank 1576 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-09-07 | 0.0₈727 | 0.0₈7282 | 0.0₈7057 | 0.0₈7093 | −2.44 % | — |
| 2026-09-06 | 0.0₈7226 | 0.0₈7246 | 0.0₈7133 | 0.0₈7173 | −0.74 % | — |
| 2026-09-05 | 0.0₈7348 | 0.0₈7385 | 0.0₈7206 | 0.0₈7257 | −1.23 % | — |
| 2026-09-04 | 0.0₈7413 | 0.0₈7642 | 0.0₈7346 | 0.0₈7384 | −0.39 % | — |
| 2026-09-03 | 0.0₈7247 | 0.0₈7586 | 0.0₈7244 | 0.0₈7499 | +3.48 % | — |
| 2026-09-02 | 0.0₈7341 | 0.0₈7695 | 0.0₈7276 | 0.0₈7287 | −0.73 % | — |