Rank 87 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0447 | 0.0463 | 0.0443 | 0.0452 | +1.05 % | 61.2 M $ |
| 2026-10-08 | 0.0459 | 0.0471 | 0.0409 | 0.0447 | −2.51 % | 111.0 M $ |
| 2026-10-07 | 0.0501 | 0.0505 | 0.0458 | 0.0459 | −8.52 % | 77.6 M $ |
| 2026-10-06 | 0.0521 | 0.0522 | 0.0479 | 0.0501 | −3.74 % | 103.0 M $ |
| 2026-10-05 | 0.0443 | 0.0527 | 0.0443 | 0.0521 | +17.56 % | 167.7 M $ |
| 2026-10-04 | 0.0478 | 0.0502 | 0.0435 | 0.0443 | −7.38 % | 143.7 M $ |
| 2026-10-03 | — | — | — | 0.0480 | — | — |
| 2026-10-02 | — | — | — | 0.0492 | — | — |
| 2026-10-01 | — | — | — | 0.0386 | — | — |
| 2026-09-30 | — | — | — | 0.0397 | — | — |
| 2026-09-29 | — | — | — | 0.0323 | — | — |
| 2026-09-28 | — | — | — | 0.0282 | — | — |
| 2026-09-27 | — | — | — | 0.0277 | — | — |
| 2026-09-26 | — | — | — | 0.0256 | — | — |
| 2026-09-25 | — | — | — | 0.0251 | — | — |
| 2026-09-24 | — | — | — | 0.0243 | — | — |
| 2026-09-23 | — | — | — | 0.0232 | — | — |
| 2026-09-22 | — | — | — | 0.0244 | — | — |
| 2026-09-21 | — | — | — | 0.0243 | — | — |
| 2026-09-20 | — | — | — | 0.0242 | — | — |
| 2026-09-19 | — | — | — | 0.0250 | — | — |
| 2026-09-18 | — | — | — | 0.0242 | — | — |
| 2026-09-17 | — | — | — | 0.0216 | — | — |
| 2026-09-16 | — | — | — | 0.0209 | — | — |
| 2026-09-15 | — | — | — | 0.0201 | — | — |
| 2026-09-14 | — | — | — | 0.0207 | — | — |
| 2026-09-13 | — | — | — | 0.0198 | — | — |
| 2026-09-12 | — | — | — | 0.0207 | — | — |
| 2026-09-11 | — | — | — | 0.0210 | — | — |
| 2026-09-10 | — | — | — | 0.0210 | — | — |
| 2026-09-09 | — | — | — | 0.0227 | — | — |
| 2026-09-08 | — | — | — | 0.0229 | — | — |
| 2026-09-07 | 0.0244 | 0.0246 | 0.0229 | 0.0229 | −5.99 % | 55.7 M $ |
| 2026-09-06 | 0.0223 | 0.0245 | 0.0222 | 0.0244 | +9.13 % | 69.8 M $ |
| 2026-09-05 | 0.0214 | 0.0225 | 0.0210 | 0.0224 | +4.29 % | 60.4 M $ |
| 2026-09-04 | 0.0217 | 0.0221 | 0.0210 | 0.0214 | −0.97 % | 99.1 M $ |
| 2026-09-03 | 0.0197 | 0.0231 | 0.0197 | 0.0216 | +9.63 % | 165.4 M $ |
| 2026-09-02 | 0.0186 | 0.0198 | 0.0183 | 0.0198 | +6.01 % | 44.0 M $ |
| 2026-09-01 | 0.0185 | 0.0190 | 0.0182 | 0.0186 | +0.65 % | 31.2 M $ |
| 2026-08-31 | 0.0184 | 0.0188 | 0.0179 | 0.0185 | +0.71 % | 75.2 M $ |
| 2026-08-30 | 0.0191 | 0.0195 | 0.0182 | 0.0184 | −3.72 % | 45.1 M $ |
| 2026-08-29 | 0.0194 | 0.0195 | 0.0190 | 0.0191 | −1.50 % | 22.6 M $ |
| 2026-08-28 | 0.0201 | 0.0204 | 0.0191 | 0.0194 | −3.48 % | 39.8 M $ |
| 2026-08-27 | 0.0197 | 0.0205 | 0.0193 | 0.0201 | +2.03 % | 34.6 M $ |
| 2026-08-26 | 0.0193 | 0.0199 | 0.0189 | 0.0197 | +2.13 % | 49.4 M $ |
| 2026-08-25 | 0.0193 | 0.0205 | 0.0191 | 0.0193 | 0.00 % | 79.5 M $ |
| 2026-08-24 | 0.0207 | 0.0208 | 0.0191 | 0.0193 | −7.09 % | 92.4 M $ |
| 2026-08-23 | 0.0203 | 0.0212 | 0.0197 | 0.0207 | +2.07 % | 79.4 M $ |
| 2026-08-22 | 0.0218 | 0.0228 | 0.0199 | 0.0203 | −6.75 % | 116.3 M $ |
| 2026-08-21 | 0.0197 | 0.0223 | 0.0196 | 0.0218 | +10.73 % | 100.4 M $ |
| 2026-08-20 | 0.0189 | 0.0200 | 0.0189 | 0.0197 | +3.91 % | 62.1 M $ |
| 2026-08-19 | 0.0170 | 0.0192 | 0.0170 | 0.0189 | +11.09 % | 128.9 M $ |
| 2026-08-18 | 0.0171 | 0.0174 | 0.0169 | 0.0170 | −0.47 % | 22.4 M $ |
| 2026-08-17 | 0.0172 | 0.0175 | 0.0170 | 0.0171 | −0.47 % | 27.1 M $ |
| 2026-08-16 | 0.0173 | 0.0176 | 0.0169 | 0.0172 | −0.92 % | 30.2 M $ |
| 2026-08-15 | 0.0174 | 0.0178 | 0.0172 | 0.0173 | −0.57 % | 27.1 M $ |
| 2026-08-14 | 0.0174 | 0.0177 | 0.0168 | 0.0174 | +0.06 % | 36.8 M $ |
| 2026-08-13 | 0.0175 | 0.0183 | 0.0169 | 0.0174 | −0.63 % | 78.0 M $ |
| 2026-08-12 | 0.0177 | 0.0180 | 0.0171 | 0.0175 | −1.13 % | 50.3 M $ |
| 2026-08-11 | 0.0178 | 0.0182 | 0.0173 | 0.0177 | −0.62 % | 74.4 M $ |
