Loading the list
Rank 268 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 155.01 | — | — |
| 2026-10-08 | — | — | — | 151.69 | — | — |
| 2026-10-07 | — | — | — | 154.49 | — | — |
| 2026-10-06 | — | — | — | 164.70 | — | — |
| 2026-10-05 | 165.04 | 166.20 | 160.25 | 164.22 | −0.50 % | 1.74 K $ |
| 2026-10-04 | 163.34 | 165.67 | 162.06 | 165.04 | +1.04 % | 670 $ |
| 2026-10-03 | — | — | — | 162.97 | — | — |
| 2026-10-02 | — | — | — | 160.91 | — | — |
| 2026-10-01 | — | — | — | 161.11 | — | — |
| 2026-09-30 | — | — | — | 153.23 | — | — |
| 2026-09-29 | 157.46 | 161.82 | 152.64 | 155.95 | −0.96 % | 1.65 K $ |
| 2026-09-28 | 160.71 | 162.15 | 154.35 | 157.49 | −2.00 % | 1.39 K $ |
| 2026-09-27 | 160.39 | 163.02 | 159.85 | 160.90 | +0.32 % | 600 $ |
| 2026-09-26 | 159.14 | 160.43 | 158.15 | 160.43 | +0.81 % | 216 $ |
| 2026-09-25 | — | — | — | 159.25 | — | — |
| 2026-09-24 | — | — | — | 161.70 | — | — |
| 2026-09-23 | — | — | — | 162.48 | — | — |
| 2026-09-22 | — | — | — | 167.90 | — | — |
| 2026-09-21 | — | — | — | 169.41 | — | — |
| 2026-09-20 | — | — | — | 156.16 | — | — |
| 2026-09-19 | — | — | — | 158.18 | — | — |
| 2026-09-18 | — | — | — | 152.76 | — | — |
| 2026-09-17 | — | — | — | 131.76 | — | — |
| 2026-09-16 | — | — | — | 127.75 | — | — |
| 2026-09-15 | — | — | — | 128.60 | — | — |
| 2026-09-14 | — | — | — | 134.13 | — | — |
| 2026-09-13 | — | — | — | 128.59 | — | — |
| 2026-09-12 | — | — | — | 130.09 | — | — |
| 2026-09-11 | — | — | — | 130.63 | — | — |
| 2026-09-10 | — | — | — | 127.44 | — | — |
| 2026-09-09 | — | — | — | 133.74 | — | — |
| 2026-09-08 | — | — | — | 136.94 | — | — |
| 2026-09-07 | — | — | — | 141.79 | — | — |
| 2026-09-06 | — | — | — | 146.71 | — | — |
| 2026-09-05 | 142.53 | 144.87 | 141.52 | 143.59 | +0.74 % | 2.59 K $ |
| 2026-09-04 | 143.48 | 144.33 | 135.34 | 142.47 | −0.70 % | 4.28 K $ |
| 2026-09-03 | 123.39 | 145.62 | 122.51 | 143.36 | +16.18 % | 6.19 K $ |
| 2026-09-02 | 125.03 | 126.50 | 121.22 | 123.42 | −1.29 % | 2.00 K $ |
| 2026-09-01 | 131.60 | 132.99 | 123.58 | 125.01 | −5.01 % | 2.72 K $ |
| 2026-08-31 | 127.39 | 133.44 | 125.88 | 131.60 | +3.30 % | 5.45 K $ |
| 2026-08-30 | 129.39 | 133.15 | 125.22 | 127.36 | −1.57 % | 2.28 K $ |
| 2026-08-29 | 127.95 | 129.33 | 127.03 | 129.24 | +1.01 % | 951 $ |
| 2026-08-28 | 138.75 | 143.02 | 126.36 | 127.75 | −7.93 % | 11.6 K $ |
| 2026-08-27 | 125.15 | 139.62 | 124.03 | 138.77 | +10.88 % | 3.63 K $ |
| 2026-08-26 | 124.71 | 126.54 | 120.89 | 125.27 | +0.45 % | 4.89 K $ |
| 2026-08-25 | 122.81 | 128.61 | 118.98 | 124.68 | +1.52 % | 6.05 K $ |
| 2026-08-24 | 120.84 | 127.92 | 117.64 | 122.70 | +1.54 % | 3.59 K $ |
| 2026-08-23 | 119.87 | 121.36 | 116.50 | 120.71 | +0.70 % | 1.56 K $ |
| 2026-08-22 | 121.45 | 123.84 | 117.68 | 119.66 | −1.47 % | 2.32 K $ |
| 2026-08-21 | 113.91 | 127.64 | 113.89 | 121.47 | +6.64 % | 7.64 K $ |
| 2026-08-20 | 107.80 | 116.31 | 106.77 | 113.92 | +5.68 % | 9.22 K $ |
| 2026-08-19 | 93.19 | 109.69 | 92.29 | 107.90 | +15.78 % | 8.44 K $ |
| 2026-08-18 | 97.92 | 98.20 | 92.36 | 93.19 | −4.83 % | 6.43 K $ |
| 2026-08-17 | 93.82 | 98.50 | 93.05 | 97.93 | +4.38 % | 4.14 K $ |
| 2026-08-16 | 94.42 | 94.85 | 93.51 | 93.78 | −0.68 % | 268 $ |
| 2026-08-15 | 93.42 | 94.65 | 93.42 | 94.54 | +1.20 % | 569 $ |
| 2026-08-14 | 97.12 | 97.56 | 91.84 | 93.23 | −4.01 % | 3.80 K $ |
| 2026-08-13 | 94.99 | 98.92 | 94.41 | 97.15 | +2.27 % | 3.38 K $ |
| 2026-08-12 | 96.52 | 98.92 | 94.66 | 95.09 | −1.48 % | 2.44 K $ |
| 2026-08-11 | 97.04 | 99.27 | 95.31 | 96.60 | −0.45 % | 2.31 K $ |