Loading the list
Rank 951 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 38 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₄193 | — | — |
| 2026-10-08 | — | — | — | 0.0₄19 | — | — |
| 2026-10-07 | — | — | — | 0.0₄1934 | — | — |
| 2026-10-06 | — | — | — | 0.0₄2133 | — | — |
| 2026-10-05 | — | — | — | 0.0₄2073 | — | — |
| 2026-10-04 | — | — | — | 0.0₄2136 | — | — |
| 2026-10-03 | — | — | — | 0.0₄2184 | — | — |
| 2026-10-02 | — | — | — | 0.0₄2118 | — | — |
| 2026-10-01 | — | — | — | 0.0₄1979 | — | — |
| 2026-09-30 | — | — | — | 0.0₄2039 | — | — |
| 2026-09-29 | — | — | — | 0.0₄1651 | — | — |
| 2026-09-28 | — | — | — | 0.0₄2061 | — | — |
| 2026-09-27 | — | — | — | 0.0₄2122 | — | — |
| 2026-09-26 | — | — | — | 0.0₄2349 | — | — |
| 2026-09-25 | — | — | — | 0.0₄2585 | — | — |
| 2026-09-24 | — | — | — | 0.0₄2346 | — | — |
| 2026-09-23 | — | — | — | 0.0₄2122 | — | — |
| 2026-09-22 | — | — | — | 0.0₄233 | — | — |
| 2026-09-21 | — | — | — | 0.0₄2526 | — | — |
| 2026-09-20 | — | — | — | 0.0₄2405 | — | — |
| 2026-09-19 | — | — | — | 0.0₄219 | — | — |
| 2026-09-18 | — | — | — | 0.0₄2206 | — | — |
| 2026-09-17 | — | — | — | 0.0₄2232 | — | — |
| 2026-09-16 | — | — | — | 0.0₄1752 | — | — |
| 2026-09-15 | — | — | — | 0.0₄1497 | — | — |
| 2026-09-14 | — | — | — | 0.0₄1872 | — | — |
| 2026-09-13 | — | — | — | 0.0₄1646 | — | — |
| 2026-09-12 | — | — | — | 0.0₄153 | — | — |
| 2026-09-11 | — | — | — | 0.0₄104 | — | — |
| 2026-09-10 | — | — | — | 0.0₅887 | — | — |
| 2026-09-09 | — | — | — | 0.0₅668 | — | — |
| 2026-09-08 | — | — | — | 0.0₅597 | — | — |
| 2026-09-07 | 0.0₅5384 | 0.0₅5407 | 0.0₅521 | 0.0₅527 | −2.13 % | — |
| 2026-09-06 | 0.0₅5836 | 0.0₅5936 | 0.0₅5476 | 0.0₅5476 | −6.18 % | — |
| 2026-09-05 | 0.0₅5627 | 0.0₅5791 | 0.0₅561 | 0.0₅5791 | +2.92 % | — |
| 2026-09-04 | 0.0₅5308 | 0.0₅5731 | 0.0₅5308 | 0.0₅5637 | +6.19 % | — |
| 2026-09-03 | 0.0₅5126 | 0.0₅5321 | 0.0₅5086 | 0.0₅5321 | +3.81 % | — |
| 2026-09-02 | 0.0₅5262 | 0.0₅5262 | 0.0₅5045 | 0.0₅5114 | −2.81 % | — |