Rank 50 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.9956 | — | — |
| 2026-10-09 | 1.067 | 1.068 | 0.9740 | 1.022 | −4.24 % | 100.4 K $ |
| 2026-10-08 | 1.039 | 1.071 | 1.018 | 1.067 | +2.73 % | 91.9 K $ |
| 2026-10-07 | 1.054 | 1.064 | 1.016 | 1.039 | −1.44 % | 71.0 K $ |
| 2026-10-06 | 1.018 | 1.061 | 0.9858 | 1.054 | +3.57 % | 86.3 K $ |
| 2026-10-05 | 1.049 | 1.063 | 1.014 | 1.018 | −2.99 % | 68.1 K $ |
| 2026-10-04 | 1.033 | 1.071 | 1.012 | 1.049 | +1.55 % | 78.1 K $ |
| 2026-10-03 | — | — | — | 1.035 | — | — |
| 2026-10-02 | — | — | — | 1.051 | — | — |
| 2026-10-01 | — | — | — | 1.044 | — | — |
| 2026-09-30 | — | — | — | 1.045 | — | — |
| 2026-09-29 | — | — | — | 1.033 | — | — |
| 2026-09-28 | — | — | — | 1.149 | — | — |
| 2026-09-27 | — | — | — | 1.167 | — | — |
| 2026-09-26 | — | — | — | 1.233 | — | — |
| 2026-09-25 | — | — | — | 1.210 | — | — |
| 2026-09-24 | — | — | — | 1.226 | — | — |
| 2026-09-23 | — | — | — | 1.230 | — | — |
| 2026-09-22 | — | — | — | 1.309 | — | — |
| 2026-09-21 | — | — | — | 1.450 | — | — |
| 2026-09-20 | — | — | — | 1.494 | — | — |
| 2026-09-19 | — | — | — | 1.513 | — | — |
| 2026-09-18 | — | — | — | 1.307 | — | — |
| 2026-09-17 | — | — | — | 1.213 | — | — |
| 2026-09-16 | — | — | — | 1.122 | — | — |
| 2026-09-15 | — | — | — | 1.139 | — | — |
| 2026-09-14 | — | — | — | 1.094 | — | — |
| 2026-09-13 | — | — | — | 1.132 | — | — |
| 2026-09-12 | — | — | — | 1.180 | — | — |
| 2026-09-11 | — | — | — | 1.198 | — | — |
| 2026-09-10 | — | — | — | 1.148 | — | — |
| 2026-09-09 | — | — | — | 1.214 | — | — |
| 2026-09-08 | — | — | — | 1.230 | — | — |
| 2026-09-07 | 1.129 | 1.169 | 1.097 | 1.157 | +2.40 % | 62.5 K $ |
| 2026-09-06 | 1.132 | 1.149 | 1.117 | 1.129 | −0.20 % | 52.2 K $ |
| 2026-09-05 | 1.120 | 1.145 | 1.113 | 1.132 | +1.06 % | 53.4 K $ |
| 2026-09-04 | 1.040 | 1.132 | 1.032 | 1.122 | +7.87 % | 44.5 K $ |
| 2026-09-03 | 1.065 | 1.093 | 1.039 | 1.039 | −2.42 % | 88.4 K $ |
| 2026-09-02 | 1.063 | 1.174 | 1.026 | 1.064 | +0.15 % | 269.9 K $ |
| 2026-09-01 | 1.098 | 1.112 | 1.042 | 1.063 | −3.12 % | 161.3 K $ |
| 2026-08-31 | 1.081 | 1.103 | 1.066 | 1.095 | +1.32 % | — |
| 2026-08-30 | 1.080 | 1.100 | 1.076 | 1.082 | +0.21 % | — |
| 2026-08-29 | 1.047 | 1.081 | 1.018 | 1.078 | +2.93 % | — |
| 2026-08-28 | 1.122 | 1.122 | 0.9724 | 1.042 | −7.11 % | — |
| 2026-08-27 | 1.147 | 1.147 | 1.116 | 1.116 | −2.67 % | — |
| 2026-08-26 | 1.176 | 1.190 | 1.109 | 1.144 | −2.73 % | 51.4 K $ |
| 2026-08-25 | 1.129 | 1.199 | 1.125 | 1.175 | +4.03 % | 157.9 K $ |
| 2026-08-24 | 1.113 | 1.151 | 1.097 | 1.130 | +1.50 % | 128.9 K $ |
| 2026-08-23 | 1.112 | 1.137 | 1.095 | 1.119 | +0.59 % | 30.6 K $ |
| 2026-08-22 | 1.111 | 1.207 | 1.069 | 1.115 | +0.39 % | 57.3 K $ |
| 2026-08-21 | 1.166 | 1.218 | 1.107 | 1.110 | −4.84 % | 120.9 K $ |
| 2026-08-20 | 1.250 | 1.273 | 1.165 | 1.166 | −6.71 % | 121.8 K $ |
| 2026-08-19 | 1.151 | 1.271 | 1.000 | 1.248 | +8.40 % | 200.7 K $ |
| 2026-08-18 | 1.149 | 1.156 | 1.114 | 1.150 | +0.04 % | 26.3 K $ |
| 2026-08-17 | 1.145 | 1.191 | 1.117 | 1.149 | +0.34 % | 37.1 K $ |
| 2026-08-16 | 1.106 | 1.149 | 1.099 | 1.145 | +3.53 % | 38.1 K $ |
| 2026-08-15 | 1.107 | 1.137 | 1.103 | 1.106 | −0.07 % | 33.1 K $ |
| 2026-08-14 | 1.116 | 1.200 | 1.080 | 1.107 | −0.82 % | 54.8 K $ |
| 2026-08-13 | 1.096 | 1.130 | 1.058 | 1.115 | +1.73 % | 39.6 K $ |
| 2026-08-12 | 1.126 | 1.136 | 1.086 | 1.097 | −2.58 % | 32.4 K $ |
