Loading the list
Rank 316 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0916 | — | — |
| 2026-10-09 | 0.0903 | 0.0920 | 0.0883 | 0.0919 | +1.76 % | 674.5 K $ |
| 2026-10-08 | 0.0974 | 0.0979 | 0.0859 | 0.0903 | −7.30 % | 874.8 K $ |
| 2026-10-07 | 0.1010 | 0.1012 | 0.0946 | 0.0974 | −3.55 % | 664.6 K $ |
| 2026-10-06 | 0.1034 | 0.1038 | 0.1002 | 0.1010 | −2.33 % | 665.0 K $ |
| 2026-10-05 | 0.1045 | 0.1063 | 0.1013 | 0.1034 | −1.01 % | 653.3 K $ |
| 2026-10-04 | 0.1046 | 0.1049 | 0.1028 | 0.1045 | −0.08 % | 555.4 K $ |
| 2026-10-03 | — | — | — | 0.1040 | — | — |
| 2026-10-02 | — | — | — | 0.1048 | — | — |
| 2026-10-01 | — | — | — | 0.1061 | — | — |
| 2026-09-30 | — | — | — | 0.1030 | — | — |
| 2026-09-29 | — | — | — | 0.1019 | — | — |
| 2026-09-28 | — | — | — | 0.1017 | — | — |
| 2026-09-27 | — | — | — | 0.1078 | — | — |
| 2026-09-26 | — | — | — | 0.1074 | — | — |
| 2026-09-25 | — | — | — | 0.1081 | — | — |
| 2026-09-24 | — | — | — | 0.1073 | — | — |
| 2026-09-23 | — | — | — | 0.1033 | — | — |
| 2026-09-22 | — | — | — | 0.1137 | — | — |
| 2026-09-21 | — | — | — | 0.1088 | — | — |
| 2026-09-20 | — | — | — | 0.1023 | — | — |
| 2026-09-19 | — | — | — | 0.1034 | — | — |
| 2026-09-18 | — | — | — | 0.1035 | — | — |
| 2026-09-17 | — | — | — | 0.0973 | — | — |
| 2026-09-16 | — | — | — | 0.0967 | — | — |
| 2026-09-15 | — | — | — | 0.0980 | — | — |
| 2026-09-14 | — | — | — | 0.1014 | — | — |
| 2026-09-13 | — | — | — | 0.1010 | — | — |
| 2026-09-12 | — | — | — | 0.1025 | — | — |
| 2026-09-11 | — | — | — | 0.1031 | — | — |
| 2026-09-10 | — | — | — | 0.1006 | — | — |
| 2026-09-09 | — | — | — | 0.1044 | — | — |
| 2026-09-08 | — | — | — | 0.1123 | — | — |
| 2026-09-07 | 0.1135 | 0.1199 | 0.1102 | 0.1128 | −0.61 % | 759.7 K $ |
| 2026-09-06 | 0.1152 | 0.1160 | 0.1093 | 0.1135 | −1.49 % | 655.5 K $ |
| 2026-09-05 | 0.1089 | 0.1175 | 0.1084 | 0.1152 | +5.79 % | 675.1 K $ |
| 2026-09-04 | 0.1123 | 0.1130 | 0.1047 | 0.1089 | −2.98 % | 1.48 M $ |
| 2026-09-03 | 0.1113 | 0.1157 | 0.1081 | 0.1126 | +1.18 % | 2.22 M $ |
| 2026-09-02 | 0.1089 | 0.1122 | 0.1044 | 0.1106 | +1.48 % | 1.11 M $ |
| 2026-09-01 | 0.1063 | 0.1109 | 0.1046 | 0.1092 | +2.68 % | 1.13 M $ |
| 2026-08-31 | 0.1064 | 0.1078 | 0.1023 | 0.1078 | +1.36 % | — |
| 2026-08-30 | 0.1142 | 0.1146 | 0.1080 | 0.1080 | −5.38 % | — |
| 2026-08-29 | 0.1134 | 0.1204 | 0.1124 | 0.1143 | +0.80 % | — |
| 2026-08-28 | 0.1163 | 0.1222 | 0.1099 | 0.1099 | −5.49 % | — |
| 2026-08-27 | 0.1130 | 0.1192 | 0.1083 | 0.1150 | +1.77 % | — |
| 2026-08-26 | 0.1035 | 0.1144 | 0.1026 | 0.1139 | +10.04 % | 1.29 M $ |
| 2026-08-25 | 0.1108 | 0.1167 | 0.1012 | 0.1039 | −6.31 % | 1.69 M $ |
| 2026-08-24 | 0.1075 | 0.1115 | 0.1024 | 0.1111 | +3.30 % | 2.28 M $ |
| 2026-08-23 | 0.1080 | 0.1199 | 0.0986 | 0.1074 | −0.58 % | 3.62 M $ |
| 2026-08-22 | 0.0913 | 0.1643 | 0.0912 | 0.1080 | +18.37 % | 21.1 M $ |
| 2026-08-21 | 0.0801 | 0.0952 | 0.0797 | 0.0915 | +14.30 % | 2.16 M $ |
| 2026-08-20 | 0.0793 | 0.0820 | 0.0771 | 0.0801 | +1.05 % | 3.35 M $ |
| 2026-08-19 | 0.0702 | 0.0809 | 0.0700 | 0.0792 | +12.73 % | 3.33 M $ |
| 2026-08-18 | 0.0702 | 0.0706 | 0.0689 | 0.0701 | −0.11 % | 458.6 K $ |
| 2026-08-17 | 0.0700 | 0.0717 | 0.0698 | 0.0701 | +0.11 % | 503.6 K $ |
| 2026-08-16 | 0.0706 | 0.0763 | 0.0695 | 0.0700 | −0.81 % | 1.48 M $ |
| 2026-08-15 | 0.0712 | 0.0714 | 0.0694 | 0.0707 | −0.66 % | 416.6 K $ |
| 2026-08-14 | 0.0723 | 0.0727 | 0.0673 | 0.0713 | −1.40 % | 849.9 K $ |
| 2026-08-13 | 0.0726 | 0.0728 | 0.0711 | 0.0722 | −0.52 % | 249.7 K $ |
| 2026-08-12 | 0.0734 | 0.0743 | 0.0715 | 0.0722 | −1.62 % | 201.4 K $ |