Loading the list
Rank 1955 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 11 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₅885 | — | — |
| 2026-10-08 | — | — | — | 0.0₅913 | — | — |
| 2026-10-07 | — | — | — | 0.0₅988 | — | — |
| 2026-10-06 | — | — | — | 0.0₄1021 | — | — |
| 2026-10-05 | — | — | — | 0.0₅959 | — | — |
| 2026-10-04 | — | — | — | 0.0₅93 | — | — |
| 2026-10-03 | — | — | — | 0.0₅901 | — | — |
| 2026-10-02 | — | — | — | 0.0₅85 | — | — |
| 2026-10-01 | — | — | — | 0.0₅824 | — | — |
| 2026-09-30 | — | — | — | 0.0₅815 | — | — |
| 2026-09-24 | — | — | — | 0.0₅81 | — | — |