Loading the list
Rank 1918 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 38 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₈3971 | — | — |
| 2026-10-08 | — | — | — | 0.0₈3897 | — | — |
| 2026-10-07 | — | — | — | 0.0₈3743 | — | — |
| 2026-10-06 | — | — | — | 0.0₈3793 | — | — |
| 2026-10-05 | — | — | — | 0.0₈3695 | — | — |
| 2026-10-04 | — | — | — | 0.0₈381 | — | — |
| 2026-10-03 | — | — | — | 0.0₈3969 | — | — |
| 2026-10-02 | — | — | — | 0.0₈4047 | — | — |
| 2026-10-01 | — | — | — | 0.0₈4049 | — | — |
| 2026-09-30 | — | — | — | 0.0₈41 | — | — |
| 2026-09-29 | — | — | — | 0.0₈4063 | — | — |
| 2026-09-28 | — | — | — | 0.0₈394 | — | — |
| 2026-09-27 | — | — | — | 0.0₈4095 | — | — |
| 2026-09-26 | — | — | — | 0.0₈4333 | — | — |
| 2026-09-25 | — | — | — | 0.0₈444 | — | — |
| 2026-09-24 | — | — | — | 0.0₈4756 | — | — |
| 2026-09-23 | — | — | — | 0.0₈4827 | — | — |
| 2026-09-22 | — | — | — | 0.0₈4965 | — | — |
| 2026-09-21 | — | — | — | 0.0₈5678 | — | — |
| 2026-09-20 | — | — | — | 0.0₈5948 | — | — |
| 2026-09-19 | — | — | — | 0.0₈585 | — | — |
| 2026-09-18 | — | — | — | 0.0₈5716 | — | — |
| 2026-09-17 | — | — | — | 0.0₈5192 | — | — |
| 2026-09-16 | — | — | — | 0.0₈4958 | — | — |
| 2026-09-15 | — | — | — | 0.0₈4915 | — | — |
| 2026-09-14 | — | — | — | 0.0₈5451 | — | — |
| 2026-09-13 | — | — | — | 0.0₈4982 | — | — |
| 2026-09-12 | — | — | — | 0.0₈4594 | — | — |
| 2026-09-11 | — | — | — | 0.0₈4489 | — | — |
| 2026-09-10 | — | — | — | 0.0₈4129 | — | — |
| 2026-09-09 | — | — | — | 0.0₈4486 | — | — |
| 2026-09-08 | — | — | — | 0.0₈4463 | — | — |
| 2026-09-07 | 0.0₈4132 | 0.0₈4482 | 0.0₈4049 | 0.0₈4304 | +4.18 % | — |
| 2026-09-06 | 0.0₈46 | 0.0₈46 | 0.0₈4115 | 0.0₈4141 | −9.97 % | — |
| 2026-09-05 | 0.0₈4752 | 0.0₈4752 | 0.0₈4426 | 0.0₈4615 | −2.89 % | — |
| 2026-09-04 | 0.0₈5098 | 0.0₈531 | 0.0₈4702 | 0.0₈4721 | −7.40 % | — |
| 2026-09-03 | 0.0₈4563 | 0.0₈5389 | 0.0₈4563 | 0.0₈5156 | +13.00 % | — |
| 2026-09-02 | 0.0₈4869 | 0.0₈5025 | 0.0₈4468 | 0.0₈4468 | −8.24 % | — |