Loading the list
Rank 551 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.2082 | 0.2095 | 0.1992 | 0.2091 | +0.43 % | 393.6 K $ |
| 2026-10-08 | 0.2175 | 0.2210 | 0.1911 | 0.2082 | −4.28 % | 583.3 K $ |
| 2026-10-07 | 0.2165 | 0.2256 | 0.2091 | 0.2175 | +0.46 % | 507.6 K $ |
| 2026-10-06 | 0.2066 | 0.2349 | 0.2008 | 0.2165 | +4.82 % | 706.9 K $ |
| 2026-10-05 | 0.2430 | 0.2465 | 0.2048 | 0.2066 | −15.01 % | 701.3 K $ |
| 2026-10-04 | 0.2393 | 0.2695 | 0.2207 | 0.2430 | +1.58 % | 1.03 M $ |
| 2026-10-03 | — | — | — | 0.2472 | — | — |
| 2026-10-02 | — | — | — | 0.3584 | — | — |
| 2026-10-01 | — | — | — | 0.2271 | — | — |
| 2026-09-30 | — | — | — | 0.1887 | — | — |
| 2026-09-29 | — | — | — | 0.1880 | — | — |
| 2026-09-28 | — | — | — | 0.1931 | — | — |
| 2026-09-27 | — | — | — | 0.2158 | — | — |
| 2026-09-26 | — | — | — | 0.2264 | — | — |
| 2026-09-25 | — | — | — | 0.2338 | — | — |
| 2026-09-24 | — | — | — | 0.2515 | — | — |
| 2026-09-23 | — | — | — | 0.2461 | — | — |
| 2026-09-22 | — | — | — | 0.2676 | — | — |
| 2026-09-21 | — | — | — | 0.2285 | — | — |
| 2026-09-20 | — | — | — | 0.2255 | — | — |
| 2026-09-19 | — | — | — | 0.2343 | — | — |
| 2026-09-18 | — | — | — | 0.2558 | — | — |
| 2026-09-17 | — | — | — | 0.1964 | — | — |
| 2026-09-16 | — | — | — | 0.2551 | — | — |
| 2026-09-15 | — | — | — | 0.2379 | — | — |
| 2026-09-14 | — | — | — | 0.2513 | — | — |
| 2026-09-13 | — | — | — | 0.2413 | — | — |
| 2026-09-12 | — | — | — | 0.2526 | — | — |
| 2026-09-11 | — | — | — | 0.2465 | — | — |
| 2026-09-10 | — | — | — | 0.2421 | — | — |
| 2026-09-09 | — | — | — | 0.2497 | — | — |
| 2026-09-08 | — | — | — | 0.2409 | — | — |
| 2026-09-07 | 0.2534 | 0.2661 | 0.2286 | 0.2379 | −6.12 % | 594.6 K $ |
| 2026-09-06 | 0.2711 | 0.2871 | 0.2358 | 0.2534 | −6.54 % | 797.0 K $ |
| 2026-09-05 | 0.2783 | 0.2921 | 0.2189 | 0.2711 | −2.56 % | 1.00 M $ |
| 2026-09-04 | 0.2598 | 0.2909 | 0.2103 | 0.2782 | +7.08 % | 3.32 M $ |
| 2026-09-03 | 0.4031 | 0.4415 | 0.2525 | 0.2598 | −35.54 % | 1.91 M $ |
| 2026-09-02 | 0.4385 | 0.6874 | 0.4029 | 0.4040 | −7.87 % | 2.41 M $ |
| 2026-09-01 | 0.3614 | 0.4764 | 0.3285 | 0.4386 | +21.35 % | 941.1 K $ |
| 2026-08-31 | 0.3626 | 0.3650 | 0.3202 | 0.3571 | −1.51 % | — |
| 2026-08-30 | 0.5147 | 0.5621 | 0.3627 | 0.3661 | −28.86 % | — |
| 2026-08-29 | 0.5147 | 0.5485 | 0.4138 | 0.5148 | +0.02 % | — |
| 2026-08-28 | 0.3578 | 0.5141 | 0.3412 | 0.5087 | +42.20 % | — |
| 2026-08-27 | 0.2775 | 0.3597 | 0.2775 | 0.3535 | +27.38 % | — |
| 2026-08-26 | 0.2115 | 0.3081 | 0.2115 | 0.2992 | +41.43 % | 464.8 K $ |
| 2026-08-25 | 0.2220 | 0.2336 | 0.2060 | 0.2115 | −4.73 % | 142.5 K $ |
| 2026-08-24 | 0.2280 | 0.2388 | 0.2108 | 0.2213 | −2.96 % | 180.0 K $ |
| 2026-08-23 | 0.2626 | 0.2663 | 0.2226 | 0.2280 | −13.17 % | 479.2 K $ |
| 2026-08-22 | 0.3294 | 0.3463 | 0.2588 | 0.2625 | −20.30 % | 640.5 K $ |
| 2026-08-21 | 0.2365 | 0.3410 | 0.2276 | 0.3270 | +38.24 % | 758.8 K $ |
| 2026-08-20 | 0.2346 | 0.2672 | 0.2007 | 0.2349 | +0.14 % | 2.44 M $ |
| 2026-08-19 | 0.1696 | 0.2383 | 0.1644 | 0.2347 | +38.37 % | 901.1 K $ |
| 2026-08-18 | 0.1587 | 0.1791 | 0.1587 | 0.1690 | +6.47 % | 344.8 K $ |
| 2026-08-17 | 0.1584 | 0.1666 | 0.1523 | 0.1587 | +0.18 % | 181.2 K $ |
| 2026-08-16 | 0.1749 | 0.1761 | 0.1558 | 0.1579 | −9.75 % | 581.5 K $ |
| 2026-08-15 | 0.1730 | 0.1767 | 0.1668 | 0.1756 | +1.51 % | 1.20 M $ |
| 2026-08-14 | 0.1827 | 0.1914 | 0.1725 | 0.1729 | −5.35 % | 1.04 M $ |
| 2026-08-13 | 0.1909 | 0.1938 | 0.1819 | 0.1831 | −4.06 % | 115.0 K $ |
| 2026-08-12 | 0.1918 | 0.2025 | 0.1852 | 0.1917 | −0.09 % | 161.2 K $ |
| 2026-08-11 | 0.1840 | 0.2126 | 0.1816 | 0.1910 | +3.82 % | 317.0 K $ |