Loading the list
Rank 517 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0458 | — | — |
| 2026-10-08 | — | — | — | 0.0514 | — | — |
| 2026-10-07 | — | — | — | 0.0412 | — | — |
| 2026-10-06 | — | — | — | 0.0626 | — | — |
| 2026-10-05 | — | — | — | 0.0450 | — | — |
| 2026-10-04 | — | — | — | 0.0448 | — | — |
| 2026-10-03 | — | — | — | 0.0492 | — | — |
| 2026-10-02 | — | — | — | 0.0379 | — | — |
| 2026-10-01 | — | — | — | 0.1034 | — | — |
| 2026-09-30 | — | — | — | 0.0360 | — | — |
| 2026-09-29 | — | — | — | 0.0711 | — | — |
| 2026-09-28 | — | — | — | 0.0706 | — | — |
| 2026-09-27 | — | — | — | 0.0871 | — | — |
| 2026-09-26 | — | — | — | 0.1047 | — | — |
| 2026-09-25 | — | — | — | 0.1292 | — | — |
| 2026-09-24 | — | — | — | 0.1038 | — | — |
| 2026-09-23 | — | — | — | 0.1664 | — | — |
| 2026-09-22 | — | — | — | 0.1373 | — | — |
| 2026-09-21 | — | — | — | 0.2383 | — | — |
| 2026-09-20 | — | — | — | 0.2414 | — | — |
| 2026-09-19 | — | — | — | 0.2322 | — | — |
| 2026-09-18 | — | — | — | 0.2246 | — | — |
| 2026-09-17 | — | — | — | 0.2335 | — | — |
| 2026-09-16 | — | — | — | 0.2168 | — | — |
| 2026-09-15 | — | — | — | 0.1980 | — | — |
| 2026-09-14 | — | — | — | 0.1592 | — | — |
| 2026-09-13 | — | — | — | 0.1431 | — | — |
| 2026-09-12 | — | — | — | 0.1527 | — | — |
| 2026-09-11 | — | — | — | 0.0720 | — | — |
| 2026-09-10 | — | — | — | 0.0388 | — | — |
| 2026-09-09 | — | — | — | 0.0468 | — | — |
| 2026-09-08 | — | — | — | 0.0590 | — | — |
| 2026-09-07 | — | — | — | 0.0553 | — | — |
| 2026-09-06 | — | — | — | 0.0749 | — | — |
| 2026-09-05 | 0.0886 | 0.0936 | 0.0782 | 0.0877 | −0.97 % | 65.4 M $ |
| 2026-09-04 | 0.0714 | 0.1016 | 0.0711 | 0.0885 | +23.98 % | 116.8 M $ |
| 2026-09-03 | 0.0693 | 0.0798 | 0.0671 | 0.0714 | +3.03 % | 45.4 M $ |
| 2026-09-02 | 0.0662 | 0.0780 | 0.0614 | 0.0694 | +4.82 % | 71.9 M $ |
| 2026-09-01 | 0.0627 | 0.0887 | 0.0582 | 0.0662 | +5.60 % | 90.5 M $ |
| 2026-08-31 | 0.0708 | 0.0733 | 0.0623 | 0.0627 | −11.35 % | 37.8 M $ |
| 2026-08-30 | 0.0748 | 0.0775 | 0.0686 | 0.0708 | −5.35 % | 31.5 M $ |
| 2026-08-29 | 0.0620 | 0.0785 | 0.0583 | 0.0747 | +20.35 % | 82.3 M $ |
| 2026-08-28 | 0.0335 | 0.0689 | 0.0329 | 0.0620 | +85.28 % | 127.5 M $ |
| 2026-08-27 | 0.0316 | 0.0361 | 0.0282 | 0.0335 | +5.97 % | 52.4 M $ |
| 2026-08-26 | 0.0464 | 0.0473 | 0.0312 | 0.0316 | −31.95 % | 75.3 M $ |
| 2026-08-25 | 0.0268 | 0.0480 | 0.0253 | 0.0464 | +73.59 % | 107.5 M $ |
| 2026-08-24 | 0.0242 | 0.0271 | 0.0215 | 0.0268 | +10.67 % | 99.7 M $ |
| 2026-08-23 | 0.0220 | 0.0275 | 0.0219 | 0.0242 | +10.14 % | 43.5 M $ |
| 2026-08-22 | 0.0220 | 0.0245 | 0.0192 | 0.0220 | +0.09 % | 26.4 M $ |
| 2026-08-21 | 0.0237 | 0.0243 | 0.0217 | 0.0220 | −6.96 % | 15.3 M $ |
| 2026-08-20 | 0.0208 | 0.0244 | 0.0206 | 0.0238 | +14.24 % | 11.5 M $ |
| 2026-08-19 | 0.0195 | 0.0231 | 0.0192 | 0.0208 | +6.73 % | 22.4 M $ |
| 2026-08-18 | 0.0204 | 0.0204 | 0.0189 | 0.0195 | −4.24 % | 21.6 M $ |
| 2026-08-17 | 0.0206 | 0.0218 | 0.0197 | 0.0204 | −1.34 % | 36.0 M $ |
| 2026-08-16 | 0.0192 | 0.0227 | 0.0189 | 0.0206 | +7.55 % | 58.4 M $ |
| 2026-08-15 | 0.0190 | 0.0229 | 0.0189 | 0.0192 | +1.05 % | 44.0 M $ |
| 2026-08-14 | 0.0195 | 0.0206 | 0.0186 | 0.0190 | −2.61 % | 31.3 M $ |
| 2026-08-13 | 0.0217 | 0.0230 | 0.0183 | 0.0195 | −10.30 % | 27.5 M $ |
| 2026-08-12 | 0.0190 | 0.0228 | 0.0173 | 0.0217 | +14.22 % | 55.4 M $ |
| 2026-08-11 | 0.0289 | 0.0304 | 0.0186 | 0.0190 | −34.10 % | 123.4 M $ |