Rank 23 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 63.16 | 64.54 | 62.95 | 63.47 | +0.49 % | 247.9 K $ |
| 2026-10-08 | 66.10 | 66.33 | 60.97 | 63.16 | −4.45 % | 566.2 K $ |
| 2026-10-07 | 68.98 | 69.17 | 65.50 | 66.11 | −4.16 % | 330.9 K $ |
| 2026-10-06 | 70.11 | 70.62 | 68.79 | 68.99 | −1.60 % | 250.3 K $ |
| 2026-10-05 | 70.70 | 71.76 | 69.59 | 70.10 | −0.85 % | 319.8 K $ |
| 2026-10-04 | 70.29 | 72.30 | 69.79 | 70.70 | +0.58 % | 304.0 K $ |
| 2026-10-03 | — | — | — | 70.39 | — | — |
| 2026-10-02 | — | — | — | 70.82 | — | — |
| 2026-10-01 | — | — | — | 68.90 | — | — |
| 2026-09-30 | — | — | — | 67.20 | — | — |
| 2026-09-29 | — | — | — | 66.59 | — | — |
| 2026-09-28 | — | — | — | 69.00 | — | — |
| 2026-09-27 | — | — | — | 70.97 | — | — |
| 2026-09-26 | — | — | — | 72.02 | — | — |
| 2026-09-25 | — | — | — | 72.23 | — | — |
| 2026-09-24 | — | — | — | 71.30 | — | — |
| 2026-09-23 | — | — | — | 62.17 | — | — |
| 2026-09-22 | — | — | — | 63.06 | — | — |
| 2026-09-21 | — | — | — | 62.09 | — | — |
| 2026-09-20 | — | — | — | 59.20 | — | — |
| 2026-09-19 | — | — | — | 58.17 | — | — |
| 2026-09-18 | — | — | — | 58.61 | — | — |
| 2026-09-17 | — | — | — | 53.95 | — | — |
| 2026-09-16 | — | — | — | 51.66 | — | — |
| 2026-09-15 | — | — | — | 51.26 | — | — |
| 2026-09-14 | — | — | — | 52.86 | — | — |
| 2026-09-13 | — | — | — | 53.83 | — | — |
| 2026-09-12 | — | — | — | 53.69 | — | — |
| 2026-09-11 | — | — | — | 53.27 | — | — |
| 2026-09-10 | — | — | — | 52.54 | — | — |
| 2026-09-09 | — | — | — | 53.25 | — | — |
| 2026-09-08 | — | — | — | 54.30 | — | — |
| 2026-09-07 | 54.97 | 59.46 | 53.90 | 55.21 | +0.44 % | 684.2 K $ |
| 2026-09-06 | 54.70 | 55.17 | 53.44 | 54.97 | +0.49 % | 361.6 K $ |
| 2026-09-05 | 50.75 | 55.35 | 50.72 | 54.69 | +7.76 % | 684.0 K $ |
| 2026-09-04 | 51.49 | 51.61 | 49.80 | 50.76 | −1.42 % | 272.8 K $ |
| 2026-09-03 | 49.69 | 51.87 | 49.48 | 51.49 | +3.62 % | 353.2 K $ |
| 2026-09-02 | 49.56 | 50.02 | 48.50 | 49.69 | +0.26 % | 354.6 K $ |
| 2026-09-01 | 48.55 | 50.09 | 48.30 | 49.57 | +2.10 % | 330.6 K $ |
| 2026-08-31 | 47.94 | 49.05 | 47.72 | 48.55 | +1.27 % | 247.7 K $ |
| 2026-08-30 | 49.02 | 50.13 | 47.41 | 47.94 | −2.20 % | 208.1 K $ |
| 2026-08-29 | 49.32 | 49.51 | 48.50 | 49.02 | −0.61 % | 220.7 K $ |
| 2026-08-28 | 49.92 | 50.49 | 48.00 | 49.33 | −1.18 % | 355.0 K $ |
| 2026-08-27 | 50.50 | 50.53 | 49.39 | 49.92 | −1.15 % | 360.7 K $ |
| 2026-08-26 | 49.95 | 50.92 | 49.18 | 50.51 | +1.12 % | 448.9 K $ |
| 2026-08-25 | 51.65 | 52.99 | 49.45 | 49.95 | −3.29 % | 409.7 K $ |
| 2026-08-24 | 52.29 | 54.19 | 51.25 | 51.66 | −1.20 % | 653.2 K $ |
| 2026-08-23 | 52.46 | 53.20 | 50.62 | 52.28 | −0.34 % | 381.9 K $ |
| 2026-08-22 | 53.17 | 55.45 | 50.32 | 52.45 | −1.35 % | 949.6 K $ |
| 2026-08-21 | 47.81 | 54.19 | 47.77 | 53.17 | +11.21 % | 798.0 K $ |
| 2026-08-20 | 46.80 | 48.60 | 46.48 | 47.82 | +2.18 % | 378.2 K $ |
| 2026-08-19 | 44.39 | 47.24 | 44.34 | 46.80 | +5.43 % | 361.3 K $ |
| 2026-08-18 | 44.57 | 44.75 | 44.15 | 44.38 | −0.43 % | 183.3 K $ |
| 2026-08-17 | 44.16 | 44.66 | 43.84 | 44.57 | +0.93 % | 187.8 K $ |
| 2026-08-16 | 44.11 | 44.82 | 44.05 | 44.16 | +0.11 % | 113.6 K $ |
| 2026-08-15 | 43.86 | 44.34 | 43.67 | 44.12 | +0.59 % | 134.0 K $ |
| 2026-08-14 | 44.82 | 44.94 | 43.39 | 43.86 | −2.14 % | 221.1 K $ |
| 2026-08-13 | 44.89 | 45.08 | 44.63 | 44.82 | −0.16 % | 151.0 K $ |
| 2026-08-12 | 45.51 | 45.67 | 44.67 | 44.89 | −1.36 % | 222.0 K $ |
| 2026-08-11 | 45.14 | 45.58 | 44.93 | 45.50 | +0.80 % | 160.8 K $ |
