Rank 84 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 3.606 | 3.758 | 3.519 | 3.630 | +0.67 % | 1.91 M $ |
| 2026-10-08 | 3.576 | 3.762 | 3.489 | 3.606 | +0.84 % | 2.83 M $ |
| 2026-10-07 | 3.818 | 3.839 | 3.493 | 3.576 | −6.34 % | 2.67 M $ |
| 2026-10-06 | 4.019 | 4.065 | 3.717 | 3.818 | −5.00 % | 1.67 M $ |
| 2026-10-05 | 3.663 | 4.141 | 3.633 | 4.019 | +9.72 % | 3.19 M $ |
| 2026-10-04 | 3.568 | 3.712 | 3.495 | 3.663 | +2.66 % | 1.71 M $ |
| 2026-10-03 | — | — | — | 3.568 | — | — |
| 2026-10-02 | — | — | — | 3.548 | — | — |
| 2026-10-01 | — | — | — | 3.820 | — | — |
| 2026-09-30 | — | — | — | 3.907 | — | — |
| 2026-09-29 | — | — | — | 3.717 | — | — |
| 2026-09-28 | — | — | — | 4.427 | — | — |
| 2026-09-27 | — | — | — | 4.641 | — | — |
| 2026-09-26 | — | — | — | 4.802 | — | — |
| 2026-09-25 | — | — | — | 4.843 | — | — |
| 2026-09-24 | — | — | — | 5.090 | — | — |
| 2026-09-23 | — | — | — | 5.377 | — | — |
| 2026-09-22 | — | — | — | 5.114 | — | — |
| 2026-09-21 | — | — | — | 4.779 | — | — |
| 2026-09-20 | — | — | — | 4.860 | — | — |
| 2026-09-19 | — | — | — | 4.771 | — | — |
| 2026-09-18 | — | — | — | 4.782 | — | — |
| 2026-09-17 | — | — | — | 4.710 | — | — |
| 2026-09-16 | — | — | — | 4.620 | — | — |
| 2026-09-15 | — | — | — | 4.017 | — | — |
| 2026-09-14 | — | — | — | 4.415 | — | — |
| 2026-09-13 | — | — | — | 4.136 | — | — |
| 2026-09-12 | — | — | — | 4.214 | — | — |
| 2026-09-11 | — | — | — | 4.350 | — | — |
| 2026-09-10 | — | — | — | 4.373 | — | — |
| 2026-09-09 | — | — | — | 4.587 | — | — |
| 2026-09-08 | — | — | — | 4.868 | — | — |
| 2026-09-07 | 4.520 | 4.814 | 4.330 | 4.721 | +4.45 % | 3.76 M $ |
| 2026-09-06 | 4.751 | 4.850 | 4.410 | 4.520 | −4.86 % | 2.71 M $ |
| 2026-09-05 | 4.824 | 4.877 | 4.570 | 4.751 | −1.51 % | 1.92 M $ |
| 2026-09-04 | 4.440 | 4.930 | 4.237 | 4.824 | +8.65 % | 5.29 M $ |
| 2026-09-03 | 3.790 | 4.456 | 3.780 | 4.440 | +17.15 % | 5.34 M $ |
| 2026-09-02 | 3.521 | 3.823 | 3.382 | 3.790 | +7.64 % | 3.50 M $ |
| 2026-09-01 | 3.566 | 3.888 | 3.508 | 3.521 | −1.26 % | 2.93 M $ |
| 2026-08-31 | 3.529 | 3.823 | 3.456 | 3.566 | +1.05 % | 2.13 M $ |
| 2026-08-30 | 3.556 | 3.920 | 3.434 | 3.529 | −0.76 % | 1.93 M $ |
| 2026-08-29 | 3.496 | 3.582 | 3.348 | 3.556 | +1.72 % | 1.00 M $ |
| 2026-08-28 | 3.711 | 3.756 | 3.312 | 3.496 | −5.79 % | 2.57 M $ |
| 2026-08-27 | 3.454 | 3.792 | 3.291 | 3.711 | +7.44 % | 3.16 M $ |
| 2026-08-26 | 3.286 | 3.513 | 3.170 | 3.454 | +5.11 % | 2.54 M $ |
| 2026-08-25 | 3.401 | 3.605 | 3.206 | 3.286 | −3.38 % | 3.96 M $ |
| 2026-08-24 | 3.575 | 3.788 | 3.264 | 3.401 | −4.87 % | 8.40 M $ |
| 2026-08-23 | 3.189 | 3.610 | 2.971 | 3.575 | +12.10 % | 4.14 M $ |
| 2026-08-22 | 3.127 | 3.329 | 2.603 | 3.189 | +1.98 % | 7.12 M $ |
| 2026-08-21 | 2.669 | 3.176 | 2.608 | 3.127 | +17.16 % | 6.48 M $ |
| 2026-08-20 | 2.601 | 2.972 | 2.581 | 2.669 | +2.61 % | 6.92 M $ |
| 2026-08-19 | 2.361 | 2.761 | 2.268 | 2.601 | +10.17 % | 2.87 M $ |
| 2026-08-18 | 2.334 | 2.425 | 2.287 | 2.361 | +1.16 % | 865.5 K $ |
| 2026-08-17 | 2.279 | 2.388 | 2.274 | 2.334 | +2.41 % | 674.1 K $ |
| 2026-08-16 | 2.267 | 2.363 | 2.256 | 2.279 | +0.53 % | 666.4 K $ |
| 2026-08-15 | 2.238 | 2.319 | 2.218 | 2.267 | +1.30 % | 586.1 K $ |
| 2026-08-14 | 2.273 | 2.275 | 2.200 | 2.238 | −1.54 % | 1.42 M $ |
| 2026-08-13 | 2.340 | 2.421 | 2.240 | 2.273 | −2.86 % | 1.31 M $ |
| 2026-08-12 | 2.419 | 2.443 | 2.214 | 2.340 | −3.27 % | 1.99 M $ |
| 2026-08-11 | 2.384 | 2.532 | 2.357 | 2.419 | +1.45 % | 1.42 M $ |
