Loading the list
Rank 1817 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄694 | — | — |
| 2026-10-09 | — | — | — | 0.0₄6415 | — | — |
| 2026-10-08 | — | — | — | 0.0₄5859 | — | — |
| 2026-10-07 | — | — | — | 0.0₄6201 | — | — |
| 2026-10-06 | — | — | — | 0.0₄6919 | — | — |
| 2026-10-05 | — | — | — | 0.0₄7042 | — | — |
| 2026-10-04 | — | — | — | 0.0₄749 | — | — |
| 2026-10-03 | — | — | — | 0.0₄9059 | — | — |
| 2026-10-02 | — | — | — | 0.0₄8647 | — | — |
| 2026-10-01 | — | — | — | 0.0₄6175 | — | — |
| 2026-09-30 | — | — | — | 0.0₄6181 | — | — |
| 2026-09-24 | — | — | — | 0.0₄6851 | — | — |
| 2026-09-23 | — | — | — | 0.0₄6863 | — | — |
| 2026-09-22 | — | — | — | 0.0₄7109 | — | — |
| 2026-09-21 | — | — | — | 0.0₄8041 | — | — |
| 2026-09-20 | — | — | — | 0.0₄6342 | — | — |
| 2026-09-19 | — | — | — | 0.0₄7037 | — | — |
| 2026-09-18 | — | — | — | 0.0₄6256 | — | — |
| 2026-09-17 | — | — | — | 0.0₄4953 | — | — |
| 2026-09-16 | — | — | — | 0.0₄5127 | — | — |
| 2026-09-15 | — | — | — | 0.0₄6016 | — | — |
| 2026-09-14 | — | — | — | 0.0₄7128 | — | — |
| 2026-09-13 | — | — | — | 0.0₄7018 | — | — |
| 2026-09-12 | — | — | — | 0.0₄7376 | — | — |
| 2026-09-11 | — | — | — | 0.0₄8041 | — | — |
| 2026-09-10 | — | — | — | 0.0₄7678 | — | — |
| 2026-09-09 | — | — | — | 0.0₄6796 | — | — |
| 2026-09-08 | — | — | — | 0.0₄7996 | — | — |
| 2026-09-07 | 0.0₄73 | 0.0₄7979 | 0.0₄7262 | 0.0₄7733 | +5.92 % | — |
| 2026-09-06 | 0.0₄6856 | 0.0₄9172 | 0.0₄6843 | 0.0₄7386 | +7.73 % | — |
| 2026-09-05 | 0.0₄7325 | 0.0₄8163 | 0.0₄6384 | 0.0₄6942 | −5.23 % | — |
| 2026-09-04 | 0.0₄7722 | 0.0₄8347 | 0.0₄7271 | 0.0₄738 | −4.43 % | — |
| 2026-09-03 | 0.0₄7778 | 0.0₄7981 | 0.0₄7217 | 0.0₄7761 | −0.22 % | — |
| 2026-09-02 | 0.0₄8631 | 0.0₄874 | 0.0₄7705 | 0.0₄7797 | −9.66 % | — |