Rank 134 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.4303 | — | — |
| 2026-10-09 | 0.4054 | 0.4420 | 0.4040 | 0.4218 | +4.05 % | 11.8 M $ |
| 2026-10-08 | 0.4593 | 0.4710 | 0.3909 | 0.4056 | −11.69 % | 19.2 M $ |
| 2026-10-07 | 0.4739 | 0.4779 | 0.4230 | 0.4593 | −3.08 % | 12.3 M $ |
| 2026-10-06 | 0.4715 | 0.4790 | 0.4502 | 0.4742 | +0.57 % | 8.92 M $ |
| 2026-10-05 | 0.4650 | 0.4797 | 0.4559 | 0.4717 | +1.44 % | 8.46 M $ |
| 2026-10-04 | 0.4678 | 0.4696 | 0.4490 | 0.4650 | −0.60 % | 5.05 M $ |
| 2026-10-03 | — | — | — | 0.4677 | — | — |
| 2026-10-02 | — | — | — | 0.4421 | — | — |
| 2026-10-01 | — | — | — | 0.4397 | — | — |
| 2026-09-30 | — | — | — | 0.4584 | — | — |
| 2026-09-29 | — | — | — | 0.4607 | — | — |
| 2026-09-28 | — | — | — | 0.4413 | — | — |
| 2026-09-27 | — | — | — | 0.5003 | — | — |
| 2026-09-26 | — | — | — | 0.4763 | — | — |
| 2026-09-25 | — | — | — | 0.4883 | — | — |
| 2026-09-24 | — | — | — | 0.4346 | — | — |
| 2026-09-23 | — | — | — | 0.3863 | — | — |
| 2026-09-22 | — | — | — | 0.4350 | — | — |
| 2026-09-21 | — | — | — | 0.4302 | — | — |
| 2026-09-20 | — | — | — | 0.4259 | — | — |
| 2026-09-19 | — | — | — | 0.4161 | — | — |
| 2026-09-18 | — | — | — | 0.3935 | — | — |
| 2026-09-17 | — | — | — | 0.3574 | — | — |
| 2026-09-16 | — | — | — | 0.3493 | — | — |
| 2026-09-15 | — | — | — | 0.3358 | — | — |
| 2026-09-14 | — | — | — | 0.3684 | — | — |
| 2026-09-13 | — | — | — | 0.3623 | — | — |
| 2026-09-12 | — | — | — | 0.3727 | — | — |
| 2026-09-11 | — | — | — | 0.3710 | — | — |
| 2026-09-10 | — | — | — | 0.3731 | — | — |
| 2026-09-09 | — | — | — | 0.3720 | — | — |
| 2026-09-08 | — | — | — | 0.3884 | — | — |
| 2026-09-07 | 0.4171 | 0.4172 | 0.3881 | 0.3936 | −5.63 % | 10.1 M $ |
| 2026-09-06 | 0.3982 | 0.4342 | 0.3916 | 0.4171 | +4.75 % | 14.2 M $ |
| 2026-09-05 | 0.3858 | 0.4183 | 0.3792 | 0.3982 | +3.21 % | 8.48 M $ |
| 2026-09-04 | 0.3948 | 0.4044 | 0.3732 | 0.3862 | −2.18 % | 9.20 M $ |
| 2026-09-03 | 0.3652 | 0.4050 | 0.3616 | 0.3950 | +8.16 % | 9.38 M $ |
| 2026-09-02 | 0.3688 | 0.3747 | 0.3530 | 0.3654 | −0.92 % | 6.43 M $ |
| 2026-09-01 | 0.3572 | 0.3756 | 0.3570 | 0.3688 | +3.25 % | 8.65 M $ |
| 2026-08-31 | 0.3527 | 0.3623 | 0.3447 | 0.3572 | +1.28 % | 8.37 M $ |
| 2026-08-30 | 0.3579 | 0.3803 | 0.3476 | 0.3527 | −1.45 % | 8.09 M $ |
| 2026-08-29 | 0.3613 | 0.3639 | 0.3510 | 0.3579 | −0.94 % | 3.23 M $ |
| 2026-08-28 | 0.3667 | 0.3745 | 0.3498 | 0.3611 | −1.53 % | 7.72 M $ |
| 2026-08-27 | 0.3634 | 0.3761 | 0.3520 | 0.3668 | +0.94 % | 8.21 M $ |
| 2026-08-26 | 0.3630 | 0.3684 | 0.3425 | 0.3633 | +0.08 % | 8.57 M $ |
| 2026-08-25 | 0.3718 | 0.3875 | 0.3550 | 0.3630 | −2.37 % | 15.9 M $ |
| 2026-08-24 | 0.4005 | 0.4007 | 0.3666 | 0.3717 | −7.19 % | 11.7 M $ |
| 2026-08-23 | 0.3698 | 0.4132 | 0.3465 | 0.4003 | +8.25 % | 18.2 M $ |
| 2026-08-22 | 0.3705 | 0.3994 | 0.3400 | 0.3698 | −0.19 % | 18.3 M $ |
| 2026-08-21 | 0.3380 | 0.3798 | 0.3379 | 0.3702 | +9.53 % | 17.9 M $ |
| 2026-08-20 | 0.3278 | 0.3480 | 0.3278 | 0.3379 | +3.08 % | 10.2 M $ |
| 2026-08-19 | 0.3049 | 0.3423 | 0.3023 | 0.3277 | +7.48 % | 15.4 M $ |
| 2026-08-18 | 0.3053 | 0.3061 | 0.2985 | 0.3049 | −0.13 % | 7.88 M $ |
| 2026-08-17 | 0.3009 | 0.3082 | 0.3002 | 0.3052 | +1.43 % | 4.71 M $ |
| 2026-08-16 | 0.2983 | 0.3105 | 0.2944 | 0.3010 | +0.91 % | 6.89 M $ |
| 2026-08-15 | 0.2960 | 0.3083 | 0.2949 | 0.2982 | +0.74 % | 5.43 M $ |
| 2026-08-14 | 0.2964 | 0.3050 | 0.2906 | 0.2959 | −0.17 % | 7.67 M $ |
| 2026-08-13 | 0.2898 | 0.2999 | 0.2891 | 0.2964 | +2.28 % | 3.92 M $ |
| 2026-08-12 | 0.2941 | 0.2978 | 0.2851 | 0.2898 | −1.46 % | 6.50 M $ |
