Loading the list
Rank 2318 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 21 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₁₁199 | — | — |
| 2026-10-08 | — | — | — | 0.0₁₁201 | — | — |
| 2026-10-07 | — | — | — | 0.0₁₁2029 | — | — |
| 2026-10-06 | — | — | — | 0.0₁₁2052 | — | — |
| 2026-09-30 | — | — | — | 0.0₁₁2013 | — | — |
| 2026-09-17 | — | — | — | 0.0₁₁233 | — | — |
| 2026-09-16 | — | — | — | 0.0₁₁2263 | — | — |
| 2026-09-15 | — | — | — | 0.0₁₁22 | — | — |
| 2026-09-14 | — | — | — | 0.0₁₁2199 | — | — |
| 2026-09-13 | — | — | — | 0.0₁₁2357 | — | — |
| 2026-09-12 | — | — | — | 0.0₁₁2348 | — | — |
| 2026-09-11 | — | — | — | 0.0₁₁2287 | — | — |
| 2026-09-10 | — | — | — | 0.0₁₁2333 | — | — |
| 2026-09-09 | — | — | — | 0.0₁₁2434 | — | — |
| 2026-09-08 | — | — | — | 0.0₁₁2369 | — | — |
| 2026-09-07 | 0.0₁₁2446 | 0.0₁₁2491 | 0.0₁₁2353 | 0.0₁₁2353 | −3.82 % | — |
| 2026-09-06 | 0.0₁₁2532 | 0.0₁₁2532 | 0.0₁₁2311 | 0.0₁₁2397 | −5.32 % | — |
| 2026-09-05 | 0.0₁₁2424 | 0.0₁₁2698 | 0.0₁₁2285 | 0.0₁₁2517 | +3.84 % | — |
| 2026-09-04 | 0.0₁₁2531 | 0.0₁₁2608 | 0.0₁₁2348 | 0.0₁₁2608 | +3.03 % | — |
| 2026-09-03 | 0.0₁₁233 | 0.0₁₁2667 | 0.0₁₁2221 | 0.0₁₁2602 | +11.64 % | — |
| 2026-09-02 | 0.0₁₁2384 | 0.0₁₁2525 | 0.0₁₁2175 | 0.0₁₁234 | −1.85 % | — |