Rank 86 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 2.001 | — | — |
| 2026-10-09 | 1.964 | 2.198 | 1.886 | 1.959 | −0.25 % | 8.08 M $ |
| 2026-10-08 | 2.195 | 2.273 | 1.920 | 1.965 | −10.48 % | 10.2 M $ |
| 2026-10-07 | 2.252 | 2.284 | 2.085 | 2.196 | −2.49 % | 8.28 M $ |
| 2026-10-06 | 2.167 | 2.299 | 2.043 | 2.253 | +3.97 % | 8.23 M $ |
| 2026-10-05 | 1.974 | 2.177 | 1.896 | 2.168 | +9.83 % | 12.5 M $ |
| 2026-10-04 | 1.993 | 2.070 | 1.958 | 1.974 | −0.95 % | 6.99 M $ |
| 2026-10-03 | — | — | — | 1.996 | — | — |
| 2026-10-02 | — | — | — | 1.764 | — | — |
| 2026-10-01 | — | — | — | 1.824 | — | — |
| 2026-09-30 | — | — | — | 1.713 | — | — |
| 2026-09-29 | — | — | — | 1.670 | — | — |
| 2026-09-28 | — | — | — | 1.565 | — | — |
| 2026-09-27 | — | — | — | 1.666 | — | — |
| 2026-09-26 | — | — | — | 1.589 | — | — |
| 2026-09-25 | — | — | — | 1.624 | — | — |
| 2026-09-24 | — | — | — | 1.436 | — | — |
| 2026-09-23 | — | — | — | 1.513 | — | — |
| 2026-09-22 | — | — | — | 1.390 | — | — |
| 2026-09-21 | — | — | — | 1.176 | — | — |
| 2026-09-20 | — | — | — | 1.177 | — | — |
| 2026-09-19 | — | — | — | 1.121 | — | — |
| 2026-09-18 | — | — | — | 1.135 | — | — |
| 2026-09-17 | — | — | — | 1.055 | — | — |
| 2026-09-16 | — | — | — | 0.998 | — | — |
| 2026-09-15 | — | — | — | 0.985 | — | — |
| 2026-09-14 | — | — | — | 0.989 | — | — |
| 2026-09-13 | — | — | — | 1.010 | — | — |
| 2026-09-12 | — | — | — | 1.024 | — | — |
| 2026-09-11 | — | — | — | 0.983 | — | — |
| 2026-09-10 | — | — | — | 1.030 | — | — |
| 2026-09-09 | — | — | — | 1.052 | — | — |
| 2026-09-08 | — | — | — | 1.132 | — | — |
| 2026-09-07 | 1.104 | 1.187 | 1.071 | 1.137 | +2.99 % | 5.25 M $ |
| 2026-09-06 | 1.061 | 1.123 | 1.048 | 1.105 | +4.15 % | 4.19 M $ |
| 2026-09-05 | 1.037 | 1.088 | 1.029 | 1.061 | +2.31 % | 2.90 M $ |
| 2026-09-04 | 1.129 | 1.161 | 1.027 | 1.037 | −8.15 % | 8.77 M $ |
| 2026-09-03 | 1.011 | 1.143 | 1.010 | 1.129 | +11.67 % | 8.17 M $ |
| 2026-09-02 | 1.027 | 1.043 | 0.994 | 1.011 | −1.56 % | 3.24 M $ |
| 2026-09-01 | 1.027 | 1.046 | 0.979 | 1.027 | 0.00 % | 6.83 M $ |
| 2026-08-31 | 1.030 | 1.092 | 1.008 | 1.028 | −0.19 % | 6.47 M $ |
| 2026-08-30 | 1.106 | 1.115 | 1.014 | 1.031 | −6.78 % | 6.71 M $ |
| 2026-08-29 | 1.093 | 1.122 | 1.040 | 1.107 | +1.28 % | 6.82 M $ |
| 2026-08-28 | 1.185 | 1.217 | 1.078 | 1.092 | −7.85 % | 8.22 M $ |
| 2026-08-27 | 1.171 | 1.270 | 1.133 | 1.186 | +1.28 % | 5.40 M $ |
| 2026-08-26 | 1.199 | 1.243 | 1.097 | 1.171 | −2.34 % | 10.7 M $ |
| 2026-08-25 | 1.090 | 1.344 | 1.044 | 1.199 | +10.00 % | 24.3 M $ |
| 2026-08-24 | 1.180 | 1.194 | 1.078 | 1.089 | −7.71 % | 4.57 M $ |
| 2026-08-23 | 1.159 | 1.304 | 1.114 | 1.181 | +1.90 % | 12.1 M $ |
| 2026-08-22 | 0.997 | 1.196 | 0.876 | 1.158 | +16.15 % | 10.8 M $ |
| 2026-08-21 | 0.876 | 1.049 | 0.856 | 0.997 | +13.81 % | 11.4 M $ |
| 2026-08-20 | 0.859 | 0.918 | 0.855 | 0.875 | +1.86 % | 4.72 M $ |
| 2026-08-19 | 0.788 | 0.878 | 0.787 | 0.859 | +9.01 % | 4.99 M $ |
| 2026-08-18 | 0.774 | 0.797 | 0.760 | 0.788 | +1.81 % | 1.53 M $ |
| 2026-08-17 | 0.754 | 0.804 | 0.752 | 0.775 | +2.79 % | 1.32 M $ |
| 2026-08-16 | 0.777 | 0.779 | 0.752 | 0.754 | −2.96 % | 733.5 K $ |
| 2026-08-15 | 0.796 | 0.804 | 0.776 | 0.778 | −2.26 % | 1.26 M $ |
| 2026-08-14 | 0.796 | 0.801 | 0.769 | 0.796 | 0.00 % | 2.46 M $ |
| 2026-08-13 | 0.815 | 0.840 | 0.791 | 0.795 | −2.45 % | 1.61 M $ |
| 2026-08-12 | 0.856 | 0.857 | 0.814 | 0.815 | −4.79 % | 1.55 M $ |
