Loading the list
Rank 1418 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₅852 | — | — |
| 2026-10-08 | — | — | — | 0.0₅845 | — | — |
| 2026-10-07 | — | — | — | 0.0₅862 | — | — |
| 2026-10-06 | — | — | — | 0.0₅94 | — | — |
| 2026-10-05 | — | — | — | 0.0₅973 | — | — |
| 2026-10-04 | — | — | — | 0.0₅979 | — | — |
| 2026-10-03 | — | — | — | 0.0₅962 | — | — |
| 2026-10-02 | — | — | — | 0.0₅911 | — | — |
| 2026-10-01 | — | — | — | 0.0₅963 | — | — |
| 2026-09-30 | — | — | — | 0.0₅905 | — | — |
| 2026-09-24 | — | — | — | 0.0₅968 | — | — |
| 2026-09-23 | — | — | — | 0.0₅926 | — | — |
| 2026-09-22 | — | — | — | 0.0₄1063 | — | — |
| 2026-09-21 | — | — | — | 0.0₄1112 | — | — |
| 2026-09-20 | — | — | — | 0.0₅889 | — | — |
| 2026-09-19 | — | — | — | 0.0₅88 | — | — |
| 2026-09-18 | — | — | — | 0.0₅784 | — | — |
| 2026-09-17 | — | — | — | 0.0₅677 | — | — |
| 2026-09-16 | — | — | — | 0.0₅666 | — | — |
| 2026-09-15 | — | — | — | 0.0₅682 | — | — |
| 2026-09-14 | — | — | — | 0.0₅693 | — | — |
| 2026-09-13 | — | — | — | 0.0₅673 | — | — |
| 2026-09-12 | — | — | — | 0.0₅688 | — | — |
| 2026-09-11 | — | — | — | 0.0₅713 | — | — |
| 2026-09-10 | — | — | — | 0.0₅711 | — | — |
| 2026-09-09 | — | — | — | 0.0₅726 | — | — |
| 2026-09-08 | — | — | — | 0.0₅699 | — | — |
| 2026-09-07 | 0.0₅6671 | 0.0₅6979 | 0.0₅646 | 0.0₅6964 | +4.39 % | — |
| 2026-09-06 | 0.0₅6915 | 0.0₅6971 | 0.0₅665 | 0.0₅6682 | −3.37 % | — |
| 2026-09-05 | 0.0₅7165 | 0.0₅7171 | 0.0₅6488 | 0.0₅6899 | −3.72 % | — |
| 2026-09-04 | 0.0₅8379 | 0.0₅8419 | 0.0₅7192 | 0.0₅7192 | −14.17 % | — |
| 2026-09-03 | 0.0₅731 | 0.0₅8385 | 0.0₅731 | 0.0₅8385 | +14.70 % | — |
| 2026-09-02 | 0.0₅7319 | 0.0₅7383 | 0.0₅6928 | 0.0₅7126 | −2.63 % | — |