Rank 78 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 7.628 | 7.713 | 7.530 | 7.530 | −1.28 % | 913 $ |
| 2026-10-08 | 7.622 | 7.677 | 7.548 | 7.628 | +0.08 % | 6.74 K $ |
| 2026-10-07 | 7.652 | 7.752 | 7.581 | 7.622 | −0.39 % | 2.11 K $ |
| 2026-10-06 | 7.584 | 7.768 | 7.574 | 7.652 | +0.90 % | 558 $ |
| 2026-10-05 | 7.453 | 7.599 | 7.418 | 7.584 | +1.76 % | 1.18 K $ |
| 2026-10-04 | 7.323 | 7.471 | 7.323 | 7.453 | +1.78 % | 1.55 K $ |
| 2026-10-03 | — | — | — | 7.360 | — | — |
| 2026-10-02 | — | — | — | 7.364 | — | — |
| 2026-10-01 | — | — | — | 7.311 | — | — |
| 2026-09-30 | — | — | — | 7.419 | — | — |
| 2026-09-29 | — | — | — | 7.445 | — | — |
| 2026-09-28 | — | — | — | 7.430 | — | — |
| 2026-09-27 | — | — | — | 7.332 | — | — |
| 2026-09-26 | — | — | — | 7.360 | — | — |
| 2026-09-25 | — | — | — | 7.395 | — | — |
| 2026-09-24 | — | — | — | 7.275 | — | — |
| 2026-09-23 | — | — | — | 7.152 | — | — |
| 2026-09-22 | — | — | — | 7.446 | — | — |
| 2026-09-21 | — | — | — | 7.442 | — | — |
| 2026-09-20 | — | — | — | 7.191 | — | — |
| 2026-09-19 | — | — | — | 7.242 | — | — |
| 2026-09-18 | — | — | — | 7.159 | — | — |
| 2026-09-17 | — | — | — | 7.068 | — | — |
| 2026-09-16 | — | — | — | 6.787 | — | — |
| 2026-09-15 | — | — | — | 6.769 | — | — |
| 2026-09-14 | — | — | — | 6.948 | — | — |
| 2026-09-13 | — | — | — | 6.833 | — | — |
| 2026-09-12 | — | — | — | 6.916 | — | — |
| 2026-09-11 | — | — | — | 6.918 | — | — |
| 2026-09-10 | — | — | — | 6.853 | — | — |
| 2026-09-09 | — | — | — | 6.959 | — | — |
| 2026-09-08 | — | — | — | 7.038 | — | — |
| 2026-09-07 | 7.160 | 7.169 | 7.000 | 7.026 | −1.87 % | 1.33 K $ |
| 2026-09-06 | 7.242 | 7.280 | 7.088 | 7.160 | −1.13 % | 2.71 K $ |
| 2026-09-05 | 7.061 | 7.259 | 7.058 | 7.242 | +2.56 % | 436 $ |
| 2026-09-04 | 7.186 | 7.186 | 6.987 | 7.061 | −1.74 % | 2.88 K $ |
| 2026-09-03 | 6.912 | 7.226 | 6.912 | 7.186 | +3.96 % | 1.66 K $ |
| 2026-09-02 | 7.005 | 7.011 | 6.912 | 6.912 | −1.33 % | 249 $ |
| 2026-09-01 | 7.080 | 7.286 | 6.924 | 7.005 | −1.06 % | 2.46 K $ |
| 2026-08-31 | 6.890 | 7.195 | 6.875 | 7.080 | +2.76 % | 4.21 K $ |
| 2026-08-30 | 6.847 | 7.073 | 6.838 | 6.890 | +0.63 % | 1.76 K $ |
| 2026-08-29 | 6.918 | 6.934 | 6.837 | 6.847 | −1.03 % | 1.00 K $ |
| 2026-08-28 | 7.214 | 7.235 | 6.879 | 6.918 | −4.10 % | 917 $ |
| 2026-08-27 | 7.259 | 7.460 | 7.177 | 7.214 | −0.62 % | 2.13 K $ |
| 2026-08-26 | 7.210 | 7.302 | 7.095 | 7.259 | +0.68 % | 1.69 K $ |
| 2026-08-25 | 7.579 | 7.731 | 7.127 | 7.210 | −4.87 % | 8.47 K $ |
| 2026-08-24 | 7.336 | 7.584 | 7.285 | 7.579 | +3.31 % | 3.27 K $ |
| 2026-08-23 | 7.496 | 7.519 | 7.307 | 7.336 | −2.13 % | 6.88 K $ |
| 2026-08-22 | 7.867 | 7.889 | 7.374 | 7.496 | −4.72 % | 2.89 K $ |
| 2026-08-21 | 7.419 | 7.964 | 7.419 | 7.867 | +6.04 % | 2.45 K $ |
| 2026-08-20 | 7.243 | 7.455 | 7.243 | 7.419 | +2.43 % | 1.08 K $ |
| 2026-08-19 | 6.573 | 7.407 | 6.533 | 7.243 | +10.19 % | 7.91 K $ |
| 2026-08-18 | 6.521 | 6.648 | 6.485 | 6.573 | +0.80 % | 892 $ |
| 2026-08-17 | 6.599 | 6.599 | 6.515 | 6.521 | −1.18 % | 38 $ |
| 2026-08-16 | 6.569 | 6.625 | 6.533 | 6.599 | +0.46 % | 28 $ |
| 2026-08-15 | 6.607 | 6.607 | 6.549 | 6.569 | −0.58 % | 38 $ |
| 2026-08-14 | 6.652 | 6.652 | 6.574 | 6.607 | −0.68 % | 26 $ |
| 2026-08-13 | 6.578 | 6.701 | 6.567 | 6.652 | +1.12 % | 62 $ |
| 2026-08-12 | 6.647 | 6.682 | 6.556 | 6.578 | −1.04 % | 1.01 K $ |
| 2026-08-11 | 6.628 | 6.724 | 6.628 | 6.647 | +0.29 % | 31 $ |
