Loading the list
Rank 2372 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₅184 | — | — |
| 2026-10-09 | — | — | — | 0.0₅18 | — | — |
| 2026-10-08 | — | — | — | 0.0₅179 | — | — |
| 2026-10-07 | — | — | — | 0.0₅187 | — | — |
| 2026-10-06 | — | — | — | 0.0₅193 | — | — |
| 2026-10-04 | — | — | — | 0.0₅206 | — | — |
| 2026-10-02 | — | — | — | 0.0₅207 | — | — |
| 2026-10-01 | — | — | — | 0.0₅207 | — | — |
| 2026-09-30 | — | — | — | 0.0₅207 | — | — |
| 2026-09-24 | — | — | — | 0.0₅223 | — | — |
| 2026-09-23 | — | — | — | 0.0₅213 | — | — |
| 2026-09-22 | — | — | — | 0.0₅229 | — | — |
| 2026-09-21 | — | — | — | 0.0₅212 | — | — |
| 2026-09-18 | — | — | — | 0.0₅204 | — | — |
| 2026-09-17 | — | — | — | 0.0₅181 | — | — |
| 2026-09-16 | — | — | — | 0.0₅184 | — | — |