Rank 188 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0364 | — | — |
| 2026-10-09 | 0.0363 | 0.0368 | 0.0340 | 0.0347 | −4.46 % | 18.4 M $ |
| 2026-10-08 | 0.0375 | 0.0380 | 0.0351 | 0.0363 | −3.12 % | 20.9 M $ |
| 2026-10-07 | 0.0390 | 0.0395 | 0.0367 | 0.0375 | −3.94 % | 18.6 M $ |
| 2026-10-06 | 0.0410 | 0.0410 | 0.0388 | 0.0391 | −4.71 % | 13.0 M $ |
| 2026-10-05 | 0.0404 | 0.0420 | 0.0393 | 0.0410 | +1.41 % | 22.9 M $ |
| 2026-10-04 | 0.0406 | 0.0409 | 0.0398 | 0.0404 | −0.44 % | 7.66 M $ |
| 2026-10-03 | — | — | — | 0.0406 | — | — |
| 2026-10-02 | — | — | — | 0.0409 | — | — |
| 2026-10-01 | — | — | — | 0.0414 | — | — |
| 2026-09-30 | — | — | — | 0.0434 | — | — |
| 2026-09-29 | — | — | — | 0.0436 | — | — |
| 2026-09-28 | — | — | — | 0.0430 | — | — |
| 2026-09-27 | — | — | — | 0.0486 | — | — |
| 2026-09-26 | — | — | — | 0.0498 | — | — |
| 2026-09-25 | — | — | — | 0.0415 | — | — |
| 2026-09-24 | — | — | — | 0.0380 | — | — |
| 2026-09-23 | — | — | — | 0.0351 | — | — |
| 2026-09-22 | — | — | — | 0.0343 | — | — |
| 2026-09-21 | — | — | — | 0.0341 | — | — |
| 2026-09-20 | — | — | — | 0.0328 | — | — |
| 2026-09-19 | — | — | — | 0.0277 | — | — |
| 2026-09-18 | — | — | — | 0.0282 | — | — |
| 2026-09-17 | — | — | — | 0.0279 | — | — |
| 2026-09-16 | — | — | — | 0.0261 | — | — |
| 2026-09-15 | — | — | — | 0.0251 | — | — |
| 2026-09-14 | — | — | — | 0.0249 | — | — |
| 2026-09-13 | — | — | — | 0.0246 | — | — |
| 2026-09-12 | — | — | — | 0.0255 | — | — |
| 2026-09-11 | — | — | — | 0.0254 | — | — |
| 2026-09-10 | — | — | — | 0.0250 | — | — |
| 2026-09-09 | — | — | — | 0.0261 | — | — |
| 2026-09-08 | — | — | — | 0.0261 | — | — |
| 2026-09-07 | 0.0252 | 0.0255 | 0.0246 | 0.0249 | −1.35 % | 12.7 M $ |
| 2026-09-06 | 0.0251 | 0.0258 | 0.0249 | 0.0252 | +0.44 % | 15.0 M $ |
| 2026-09-05 | 0.0249 | 0.0252 | 0.0248 | 0.0251 | +0.88 % | 6.94 M $ |
| 2026-09-04 | 0.0248 | 0.0250 | 0.0241 | 0.0249 | +0.48 % | 28.6 M $ |
| 2026-09-03 | 0.0244 | 0.0250 | 0.0240 | 0.0248 | +1.68 % | 27.9 M $ |
| 2026-09-02 | 0.0234 | 0.0245 | 0.0233 | 0.0244 | +4.36 % | 22.8 M $ |
| 2026-09-01 | 0.0243 | 0.0245 | 0.0232 | 0.0234 | −3.86 % | 19.7 M $ |
| 2026-08-31 | 0.0249 | 0.0254 | 0.0243 | 0.0243 | −2.33 % | 10.6 M $ |
| 2026-08-30 | 0.0258 | 0.0260 | 0.0246 | 0.0249 | −3.30 % | 8.98 M $ |
| 2026-08-29 | 0.0259 | 0.0265 | 0.0251 | 0.0258 | −0.58 % | 16.9 M $ |
| 2026-08-28 | 0.0293 | 0.0294 | 0.0258 | 0.0259 | −11.45 % | 39.6 M $ |
| 2026-08-27 | 0.0269 | 0.0312 | 0.0264 | 0.0293 | +8.89 % | 56.3 M $ |
| 2026-08-26 | 0.0243 | 0.0270 | 0.0229 | 0.0269 | +10.62 % | 39.8 M $ |
| 2026-08-25 | 0.0250 | 0.0286 | 0.0242 | 0.0243 | −2.60 % | 88.4 M $ |
| 2026-08-24 | 0.0249 | 0.0252 | 0.0242 | 0.0250 | +0.48 % | 15.9 M $ |
| 2026-08-23 | 0.0245 | 0.0251 | 0.0237 | 0.0249 | +1.51 % | 11.6 M $ |
| 2026-08-22 | 0.0262 | 0.0262 | 0.0241 | 0.0245 | −6.31 % | 34.2 M $ |
| 2026-08-21 | 0.0210 | 0.0273 | 0.0209 | 0.0261 | +24.54 % | 89.6 M $ |
| 2026-08-20 | 0.0199 | 0.0212 | 0.0199 | 0.0210 | +5.53 % | 28.0 M $ |
| 2026-08-19 | 0.0184 | 0.0200 | 0.0183 | 0.0199 | +8.27 % | 32.2 M $ |
| 2026-08-18 | 0.0180 | 0.0184 | 0.0179 | 0.0184 | +2.17 % | 9.15 M $ |
| 2026-08-17 | 0.0178 | 0.0181 | 0.0177 | 0.0180 | +1.13 % | 7.36 M $ |
| 2026-08-16 | 0.0181 | 0.0181 | 0.0177 | 0.0178 | −1.99 % | 5.64 M $ |
| 2026-08-15 | 0.0183 | 0.0185 | 0.0181 | 0.0181 | −0.77 % | 11.0 M $ |
| 2026-08-14 | 0.0182 | 0.0183 | 0.0180 | 0.0183 | +0.33 % | 6.38 M $ |
| 2026-08-13 | 0.0182 | 0.0185 | 0.0181 | 0.0182 | +0.22 % | 6.25 M $ |
| 2026-08-12 | 0.0183 | 0.0186 | 0.0179 | 0.0182 | −0.82 % | 15.4 M $ |
