Rank 351 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.3192 | — | — |
| 2026-10-09 | 0.3062 | 0.3151 | 0.3042 | 0.3137 | +2.45 % | 2.09 M $ |
| 2026-10-08 | 0.3227 | 0.3243 | 0.2938 | 0.3061 | −5.14 % | 6.24 M $ |
| 2026-10-07 | 0.3338 | 0.3351 | 0.3127 | 0.3230 | −3.24 % | 5.45 M $ |
| 2026-10-06 | 0.3463 | 0.3475 | 0.3326 | 0.3339 | −3.58 % | 2.18 M $ |
| 2026-10-05 | 0.3469 | 0.3560 | 0.3390 | 0.3463 | −0.17 % | 3.20 M $ |
| 2026-10-04 | 0.3476 | 0.3530 | 0.3411 | 0.3472 | −0.12 % | 3.18 M $ |
| 2026-10-03 | — | — | — | 0.3477 | — | — |
| 2026-10-02 | — | — | — | 0.3325 | — | — |
| 2026-10-01 | — | — | — | 0.3505 | — | — |
| 2026-09-30 | — | — | — | 0.3484 | — | — |
| 2026-09-29 | — | — | — | 0.3334 | — | — |
| 2026-09-28 | — | — | — | 0.3322 | — | — |
| 2026-09-27 | — | — | — | 0.3631 | — | — |
| 2026-09-26 | — | — | — | 0.3557 | — | — |
| 2026-09-25 | — | — | — | 0.3580 | — | — |
| 2026-09-24 | — | — | — | 0.3528 | — | — |
| 2026-09-23 | — | — | — | 0.3283 | — | — |
| 2026-09-22 | — | — | — | 0.3725 | — | — |
| 2026-09-21 | — | — | — | 0.3478 | — | — |
| 2026-09-20 | — | — | — | 0.3359 | — | — |
| 2026-09-19 | — | — | — | 0.3478 | — | — |
| 2026-09-18 | — | — | — | 0.3346 | — | — |
| 2026-09-17 | — | — | — | 0.3072 | — | — |
| 2026-09-16 | — | — | — | 0.2957 | — | — |
| 2026-09-15 | — | — | — | 0.2859 | — | — |
| 2026-09-14 | — | — | — | 0.2995 | — | — |
| 2026-09-13 | — | — | — | 0.3044 | — | — |
| 2026-09-12 | — | — | — | 0.3076 | — | — |
| 2026-09-11 | — | — | — | 0.3087 | — | — |
| 2026-09-10 | — | — | — | 0.2964 | — | — |
| 2026-09-09 | — | — | — | 0.3082 | — | — |
| 2026-09-08 | — | — | — | 0.3311 | — | — |
| 2026-09-07 | 0.3134 | 0.3400 | 0.3107 | 0.3205 | +2.27 % | 7.03 M $ |
| 2026-09-06 | 0.3110 | 0.3158 | 0.3075 | 0.3134 | +0.77 % | 3.98 M $ |
| 2026-09-05 | 0.3031 | 0.3148 | 0.3017 | 0.3110 | +2.61 % | 5.24 M $ |
| 2026-09-04 | 0.3037 | 0.3073 | 0.2910 | 0.3030 | −0.23 % | 4.66 M $ |
| 2026-09-03 | 0.3030 | 0.3071 | 0.2949 | 0.3037 | +0.23 % | 4.14 M $ |
| 2026-09-02 | 0.3046 | 0.3061 | 0.2974 | 0.3031 | −0.49 % | 3.59 M $ |
| 2026-09-01 | 0.3014 | 0.3076 | 0.2972 | 0.3043 | +0.96 % | 3.23 M $ |
| 2026-08-31 | 0.2972 | 0.3100 | 0.2925 | 0.3013 | +1.38 % | 4.40 M $ |
| 2026-08-30 | 0.3179 | 0.3202 | 0.2902 | 0.2975 | −6.42 % | 6.61 M $ |
| 2026-08-29 | 0.3152 | 0.3245 | 0.3141 | 0.3179 | +0.86 % | 4.62 M $ |
| 2026-08-28 | 0.3162 | 0.3213 | 0.2995 | 0.3150 | −0.38 % | 7.70 M $ |
| 2026-08-27 | 0.3176 | 0.3238 | 0.3124 | 0.3161 | −0.47 % | 5.05 M $ |
| 2026-08-26 | 0.3184 | 0.3257 | 0.3085 | 0.3177 | −0.22 % | 7.72 M $ |
| 2026-08-25 | 0.3398 | 0.3444 | 0.3148 | 0.3183 | −6.33 % | 9.53 M $ |
| 2026-08-24 | 0.3478 | 0.3482 | 0.3342 | 0.3399 | −2.27 % | 9.71 M $ |
| 2026-08-23 | 0.3474 | 0.3572 | 0.3342 | 0.3477 | +0.09 % | 12.7 M $ |
| 2026-08-22 | 0.3898 | 0.4137 | 0.3296 | 0.3473 | −10.90 % | 30.2 M $ |
| 2026-08-21 | 0.3534 | 0.3958 | 0.3402 | 0.3897 | +10.27 % | 26.6 M $ |
| 2026-08-20 | 0.3479 | 0.3730 | 0.3425 | 0.3535 | +1.61 % | 15.9 M $ |
| 2026-08-19 | 0.3377 | 0.3538 | 0.3352 | 0.3479 | +3.02 % | 12.8 M $ |
| 2026-08-18 | 0.3291 | 0.3510 | 0.3203 | 0.3378 | +2.64 % | 8.98 M $ |
| 2026-08-17 | 0.3523 | 0.3793 | 0.3267 | 0.3292 | −6.56 % | 19.7 M $ |
| 2026-08-16 | 0.3734 | 0.3788 | 0.3406 | 0.3522 | −5.68 % | 16.2 M $ |
| 2026-08-15 | 0.4055 | 0.4090 | 0.3642 | 0.3735 | −7.89 % | 9.77 M $ |
| 2026-08-14 | 0.4275 | 0.4319 | 0.3910 | 0.4055 | −5.15 % | 10.3 M $ |
| 2026-08-13 | 0.4635 | 0.4790 | 0.4200 | 0.4270 | −7.87 % | 21.1 M $ |
| 2026-08-12 | 0.6316 | 0.6420 | 0.4497 | 0.4634 | −26.63 % | 37.3 M $ |
