Rank 127 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-09 |
| 0.0370 |
| 0.0680 |
| 0.0369 |
| 0.0605 |
| +63.51 % |
| 599.8 M $ |
| 2026-10-08 | 0.0382 | 0.0397 | 0.0361 | 0.0370 | −3.14 % | 29.0 M $ |
| 2026-10-07 | 0.0395 | 0.0400 | 0.0370 | 0.0382 | −3.29 % | 22.4 M $ |
| 2026-10-06 | 0.0405 | 0.0415 | 0.0391 | 0.0396 | −2.22 % | 28.8 M $ |
| 2026-10-05 | 0.0375 | 0.0409 | 0.0374 | 0.0404 | +7.73 % | 30.7 M $ |
| 2026-10-04 | 0.0374 | 0.0381 | 0.0371 | 0.0375 | +0.27 % | 7.93 M $ |
| 2026-10-03 | — | — | — | 0.0373 | — | — |
| 2026-10-02 | — | — | — | 0.0365 | — | — |
| 2026-10-01 | — | — | — | 0.0370 | — | — |
| 2026-09-30 | — | — | — | 0.0345 | — | — |
| 2026-09-29 | — | — | — | 0.0336 | — | — |
| 2026-09-28 | — | — | — | 0.0339 | — | — |
| 2026-09-27 | — | — | — | 0.0359 | — | — |
| 2026-09-26 | — | — | — | 0.0359 | — | — |
| 2026-09-25 | — | — | — | 0.0352 | — | — |
| 2026-09-24 | — | — | — | 0.0340 | — | — |
| 2026-09-23 | — | — | — | 0.0327 | — | — |
| 2026-09-22 | — | — | — | 0.0332 | — | — |
| 2026-09-21 | — | — | — | 0.0328 | — | — |
| 2026-09-20 | — | — | — | 0.0307 | — | — |
| 2026-09-19 | — | — | — | 0.0303 | — | — |
| 2026-09-18 | — | — | — | 0.0300 | — | — |
| 2026-09-17 | — | — | — | 0.0286 | — | — |
| 2026-09-16 | — | — | — | 0.0278 | — | — |
| 2026-09-15 | — | — | — | 0.0270 | — | — |
| 2026-09-14 | — | — | — | 0.0289 | — | — |
| 2026-09-13 | — | — | — | 0.0294 | — | — |
| 2026-09-12 | — | — | — | 0.0293 | — | — |
| 2026-09-11 | — | — | — | 0.0293 | — | — |
| 2026-09-10 | — | — | — | 0.0283 | — | — |
| 2026-09-09 | — | — | — | 0.0298 | — | — |
| 2026-09-08 | — | — | — | 0.0321 | — | — |
| 2026-09-07 | 0.0314 | 0.0320 | 0.0307 | 0.0310 | −1.27 % | 10.7 M $ |
| 2026-09-06 | 0.0307 | 0.0317 | 0.0303 | 0.0314 | +2.28 % | 10.7 M $ |
| 2026-09-05 | 0.0305 | 0.0313 | 0.0303 | 0.0307 | +0.66 % | 8.07 M $ |
| 2026-09-04 | 0.0302 | 0.0308 | 0.0295 | 0.0304 | +0.66 % | 10.0 M $ |
| 2026-09-03 | 0.0289 | 0.0305 | 0.0288 | 0.0301 | +4.15 % | 11.3 M $ |
| 2026-09-02 | 0.0291 | 0.0292 | 0.0281 | 0.0288 | −1.03 % | 11.8 M $ |
| 2026-09-01 | 0.0294 | 0.0305 | 0.0287 | 0.0291 | −1.02 % | 19.6 M $ |
| 2026-08-31 | 0.0284 | 0.0299 | 0.0281 | 0.0294 | +3.52 % | 11.3 M $ |
| 2026-08-30 | 0.0296 | 0.0307 | 0.0280 | 0.0284 | −4.05 % | 14.4 M $ |
| 2026-08-29 | 0.0298 | 0.0301 | 0.0291 | 0.0296 | −0.67 % | 8.21 M $ |
| 2026-08-28 | 0.0326 | 0.0334 | 0.0297 | 0.0298 | −8.59 % | 22.5 M $ |
| 2026-08-27 | 0.0326 | 0.0336 | 0.0314 | 0.0325 | −0.31 % | 25.4 M $ |
| 2026-08-26 | 0.0320 | 0.0334 | 0.0314 | 0.0325 | +1.56 % | 26.6 M $ |
| 2026-08-25 | 0.0318 | 0.0343 | 0.0316 | 0.0321 | +0.94 % | 38.5 M $ |
| 2026-08-24 | 0.0325 | 0.0325 | 0.0308 | 0.0318 | −2.15 % | 27.5 M $ |
| 2026-08-23 | 0.0320 | 0.0343 | 0.0303 | 0.0326 | +1.87 % | 47.7 M $ |
| 2026-08-22 | 0.0309 | 0.0347 | 0.0295 | 0.0320 | +3.56 % | 68.4 M $ |
| 2026-08-21 | 0.0270 | 0.0309 | 0.0265 | 0.0308 | +14.07 % | 49.1 M $ |
| 2026-08-20 | 0.0245 | 0.0273 | 0.0243 | 0.0270 | +10.20 % | 24.2 M $ |
| 2026-08-19 | 0.0221 | 0.0249 | 0.0216 | 0.0245 | +10.86 % | 17.6 M $ |
| 2026-08-18 | 0.0235 | 0.0240 | 0.0221 | 0.0221 | −5.96 % | 16.1 M $ |
| 2026-08-17 | 0.0235 | 0.0240 | 0.0232 | 0.0236 | +0.43 % | 12.8 M $ |
| 2026-08-16 | 0.0244 | 0.0246 | 0.0235 | 0.0235 | −3.69 % | 11.8 M $ |
| 2026-08-15 | 0.0253 | 0.0255 | 0.0243 | 0.0244 | −3.56 % | 8.41 M $ |
| 2026-08-14 | 0.0258 | 0.0260 | 0.0250 | 0.0253 | −1.94 % | 7.07 M $ |
| 2026-08-13 | 0.0261 | 0.0264 | 0.0257 | 0.0258 | −1.15 % | 10.3 M $ |
| 2026-08-12 | 0.0270 | 0.0272 | 0.0260 | 0.0260 | −3.70 % | 10.00 M $ |
| 2026-08-11 | 0.0267 | 0.0278 | 0.0258 | 0.0270 | +1.12 % | 25.1 M $ |
