Loading the list
Rank 2126 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 21 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-09 | — | — | — | 0.0₄2747 | — | — |
| 2026-10-08 | — | — | — | 0.0₄2747 | — | — |
| 2026-10-07 | — | — | — | 0.0₄2851 | — | — |
| 2026-10-06 | — | — | — | 0.0₄2983 | — | — |
| 2026-10-05 | — | — | — | 0.0₄3002 | — | — |
| 2026-10-02 | — | — | — | 0.0₄2891 | — | — |
| 2026-09-24 | — | — | — | 0.0₄277 | — | — |
| 2026-09-22 | — | — | — | 0.0₄2835 | — | — |
| 2026-09-21 | — | — | — | 0.0₄2869 | — | — |
| 2026-09-20 | — | — | — | 0.0₄273 | — | — |
| 2026-09-19 | — | — | — | 0.0₄2719 | — | — |
| 2026-09-18 | — | — | — | 0.0₄2687 | — | — |
| 2026-09-17 | — | — | — | 0.0₄2481 | — | — |
| 2026-09-15 | — | — | — | 0.0₄2417 | — | — |
| 2026-09-14 | — | — | — | 0.0₄2543 | — | — |
| 2026-09-12 | — | — | — | 0.0₄2555 | — | — |
| 2026-09-11 | — | — | — | 0.0₄254 | — | — |
| 2026-09-09 | — | — | — | 0.0₄2485 | — | — |
| 2026-09-08 | — | — | — | 0.0₄2522 | — | — |
| 2026-09-07 | 0.0₄2521 | 0.0₄2531 | 0.0₄2495 | 0.0₄2507 | −0.54 % | — |
| 2026-09-06 | 0.0₄2467 | 0.0₄2507 | 0.0₄2459 | 0.0₄2507 | +1.61 % | — |