JasmyCoin JASMY

tokenchain Ethereum

Rank 167 by market cap

0.00504 $−2.52 %over 24h

live · 12/10/2026, 05:58 MSK

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open, $	Maximum, $	Low, $	Close, $	Change over the period

2026-10-09	0.00468	0.00516	0.00467	0.00511	+9.19 %	208.7 M $
2026-10-08	0.00488	0.00491	0.00447	0.00468	−4.10 %	192.5 M $
2026-10-07	0.00514	0.00516	0.00473	0.00489	−4.86 %	217.9 M $
2026-10-06	0.00531	0.00533	0.00513	0.00515	−3.01 %	129.1 M $
2026-10-05	0.00540	0.00550	0.00518	0.00532	−1.48 %	170.5 M $
2026-10-04	0.00541	0.00560	0.00532	0.00540	−0.18 %	143.9 M $
2026-09-07	0.00442	0.00460	0.00419	0.00425	−3.85 %	439.3 M $
2026-09-06	0.00435	0.00449	0.00427	0.00442	+1.61 %	225.8 M $
2026-09-05	0.00437	0.00439	0.00424	0.00436	−0.23 %	181.1 M $
2026-09-04	0.00477	0.00480	0.00426	0.00437	−8.39 %	613.6 M $
2026-09-03	0.00462	0.00498	0.00460	0.00476	+3.03 %	231.5 M $
2026-09-02	0.00495	0.00501	0.00459	0.00463	−6.46 %	182.4 M $
2026-09-01	0.00483	0.00514	0.00472	0.00496	+2.69 %	464.4 M $
2026-08-31	0.00432	0.00490	0.00431	0.00483	+11.81 %	469.8 M $
2026-08-30	0.00458	0.00472	0.00425	0.00433	−5.46 %	183.0 M $
2026-08-29	0.00455	0.00467	0.00442	0.00458	+0.66 %	182.2 M $
2026-08-28	0.00486	0.00501	0.00448	0.00456	−6.17 %	345.6 M $
2026-08-27	0.00490	0.00496	0.00469	0.00486	−0.82 %	261.2 M $
2026-08-26	0.00495	0.00508	0.00464	0.00490	−1.01 %	423.3 M $
2026-08-25	0.00470	0.00538	0.00464	0.00494	+5.11 %	1.18 B $
2026-08-24	0.00440	0.00477	0.00426	0.00470	+6.82 %	283.3 M $
2026-08-23	0.00428	0.00455	0.00408	0.00440	+2.80 %	199.3 M $
2026-08-22	0.00460	0.00480	0.00419	0.00429	−6.74 %	295.1 M $
2026-08-21	0.00398	0.00468	0.00396	0.00460	+15.58 %	373.6 M $
2026-08-20	0.00367	0.00400	0.00361	0.00399	+8.72 %	234.5 M $
2026-08-19	0.00349	0.00376	0.00340	0.00366	+4.87 %	184.3 M $
2026-08-18	0.00373	0.00373	0.00348	0.00350	−6.17 %	165.0 M $
2026-08-17	0.00376	0.00380	0.00367	0.00373	−0.80 %	137.1 M $
2026-08-16	0.00388	0.00395	0.00374	0.00375	−3.35 %	149.5 M $
2026-08-15	0.00394	0.00400	0.00386	0.00387	−1.78 %	93.5 M $
2026-08-14	0.00420	0.00432	0.00387	0.00394	−6.19 %	256.8 M $
2026-08-13	0.00401	0.00423	0.00400	0.00419	+4.49 %	101.5 M $
2026-08-12	0.00400	0.00409	0.00396	0.00401	+0.25 %	112.8 M $
2026-08-11	0.00395	0.00402	0.00391	0.00399	+1.01 %	54.0 M $
2026-08-10	0.00399	0.00414	0.00391	0.00395	−1.00 %	158.8 M $
2026-08-09	0.00407	0.00412	0.00396	0.00399	−1.97 %	53.5 M $
2026-08-08	0.00405	0.00413	0.00399	0.00407	+0.49 %	117.1 M $
2026-08-07	0.00414	0.00416	0.00393	0.00405	−2.17 %	124.4 M $
2026-08-06	0.00415	0.00423	0.00409	0.00415	0.00 %	60.2 M $
2026-08-05	0.00419	0.00419	0.00409	0.00416	−0.72 %	85.4 M $
2026-08-04	0.00428	0.00432	0.00416	0.00419	−2.10 %	95.8 M $
2026-08-03	0.00430	0.00432	0.00425	0.00429	−0.23 %	38.8 M $
2026-08-02	0.00433	0.00438	0.00427	0.00431	−0.46 %	45.5 M $
2026-08-01	0.00432	0.00447	0.00430	0.00433	+0.23 %	78.1 M $
2026-07-31	0.00431	0.00444	0.00427	0.00433	+0.46 %	102.0 M $
2026-07-30	0.00428	0.00438	0.00426	0.00431	+0.70 %	43.3 M $
2026-07-29	0.00438	0.00445	0.00420	0.00428	−2.28 %	180.1 M $
2026-07-28	0.00430	0.00442	0.00423	0.00438	+1.86 %	128.2 M $
2026-07-27	0.00448	0.00459	0.00427	0.00430	−4.02 %	132.0 M $
2026-07-26	0.00437	0.00449	0.00437	0.00448	+2.52 %	46.2 M $
2026-07-25	0.00433	0.00441	0.00432	0.00436	+0.69 %	72.3 M $
2026-07-24	0.00437	0.00444	0.00429	0.00434	−0.69 %	64.5 M $
2026-07-23	0.00445	0.00457	0.00436	0.00437	−1.80 %	85.2 M $
2026-07-22	0.00458	0.00461	0.00440	0.00445	−2.84 %	170.6 M $
2026-07-21	0.00459	0.00475	0.00455	0.00458	−0.22 %	135.3 M $
2026-07-20	0.00461	0.00479	0.00455	0.00460	−0.22 %	164.1 M $
2026-07-19	0.00480	0.00487	0.00460	0.00461	−3.96 %	196.2 M $
2026-07-18	0.00451	0.00491	0.00449	0.00480	+6.43 %	433.5 M $
2026-07-17	0.00441	0.00479	0.00434	0.00451	+2.27 %	365.8 M $
2026-07-16	0.00457	0.00458	0.00437	0.00440	−3.72 %	154.7 M $