Loading the list
Rank 1761 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-10 | — | — | — | 0.0₉3191 | — | — |
| 2026-10-09 | — | — | — | 0.0₉3066 | — | — |
| 2026-10-08 | — | — | — | 0.0₉3034 | — | — |
| 2026-10-07 | — | — | — | 0.0₉3094 | — | — |
| 2026-10-06 | — | — | — | 0.0₉3141 | — | — |
| 2026-10-05 | — | — | — | 0.0₉315 | — | — |
| 2026-10-04 | — | — | — | 0.0₉3082 | — | — |
| 2026-10-03 | — | — | — | 0.0₉3095 | — | — |
| 2026-10-02 | — | — | — | 0.0₉2975 | — | — |
| 2026-10-01 | — | — | — | 0.0₉3017 | — | — |
| 2026-09-30 | — | — | — | 0.0₉2989 | — | — |
| 2026-09-24 | — | — | — | 0.0₉3406 | — | — |
| 2026-09-23 | — | — | — | 0.0₉3449 | — | — |
| 2026-09-22 | — | — | — | 0.0₉3517 | — | — |
| 2026-09-21 | — | — | — | 0.0₉3518 | — | — |
| 2026-09-20 | — | — | — | 0.0₉3445 | — | — |
| 2026-09-19 | — | — | — | 0.0₉3371 | — | — |
| 2026-09-18 | — | — | — | 0.0₉3207 | — | — |
| 2026-09-17 | — | — | — | 0.0₉3105 | — | — |
| 2026-09-16 | — | — | — | 0.0₉3051 | — | — |
| 2026-09-15 | — | — | — | 0.0₉3091 | — | — |
| 2026-09-14 | — | — | — | 0.0₉3111 | — | — |
| 2026-09-13 | — | — | — | 0.0₉3001 | — | — |
| 2026-09-12 | — | — | — | 0.0₉3132 | — | — |
| 2026-09-11 | — | — | — | 0.0₉3157 | — | — |
| 2026-09-10 | — | — | — | 0.0₉3234 | — | — |
| 2026-09-09 | — | — | — | 0.0₉3602 | — | — |
| 2026-09-08 | — | — | — | 0.0₉3766 | — | — |
| 2026-09-07 | 0.0₉3701 | 0.0₉371 | 0.0₉3643 | 0.0₉3643 | −1.55 % | — |
| 2026-09-06 | 0.0₉383 | 0.0₉383 | 0.0₉3654 | 0.0₉3703 | −3.32 % | — |
| 2026-09-05 | 0.0₉3624 | 0.0₉3852 | 0.0₉3613 | 0.0₉3836 | +5.83 % | — |
| 2026-09-04 | 0.0₉3495 | 0.0₉3669 | 0.0₉3429 | 0.0₉3603 | +3.12 % | — |
| 2026-09-03 | 0.0₉3329 | 0.0₉3505 | 0.0₉3329 | 0.0₉3488 | +4.77 % | — |
| 2026-09-02 | 0.0₉3263 | 0.0₉3361 | 0.0₉3259 | 0.0₉3343 | +2.46 % | — |