Rank 59 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 2.912 | 3.071 | 2.904 | 3.061 | +5.12 % | 3.13 M $ |
| 2026-10-08 | 3.242 | 3.250 | 2.861 | 2.913 | −10.15 % | 3.78 M $ |
| 2026-10-07 | 3.388 | 3.393 | 3.117 | 3.242 | −4.31 % | 3.46 M $ |
| 2026-10-06 | 3.590 | 3.603 | 3.370 | 3.389 | −5.60 % | 2.41 M $ |
| 2026-10-05 | 3.364 | 3.609 | 3.238 | 3.590 | +6.72 % | 4.34 M $ |
| 2026-10-04 | 3.361 | 3.532 | 3.291 | 3.365 | +0.12 % | 3.73 M $ |
| 2026-10-03 | — | — | — | 3.341 | — | — |
| 2026-10-02 | — | — | — | 3.327 | — | — |
| 2026-10-01 | — | — | — | 3.301 | — | — |
| 2026-09-30 | — | — | — | 3.326 | — | — |
| 2026-09-29 | — | — | — | 3.421 | — | — |
| 2026-09-28 | — | — | — | 3.114 | — | — |
| 2026-09-27 | — | — | — | 3.156 | — | — |
| 2026-09-26 | — | — | — | 3.190 | — | — |
| 2026-09-25 | — | — | — | 3.201 | — | — |
| 2026-09-24 | — | — | — | 3.101 | — | — |
| 2026-09-23 | — | — | — | 2.911 | — | — |
| 2026-09-22 | — | — | — | 3.015 | — | — |
| 2026-09-21 | — | — | — | 3.054 | — | — |
| 2026-09-20 | — | — | — | 2.916 | — | — |
| 2026-09-19 | — | — | — | 2.860 | — | — |
| 2026-09-18 | — | — | — | 2.871 | — | — |
| 2026-09-17 | — | — | — | 2.624 | — | — |
| 2026-09-16 | — | — | — | 2.563 | — | — |
| 2026-09-15 | — | — | — | 2.488 | — | — |
| 2026-09-14 | — | — | — | 2.736 | — | — |
| 2026-09-13 | — | — | — | 2.777 | — | — |
| 2026-09-12 | — | — | — | 2.732 | — | — |
| 2026-09-11 | — | — | — | 2.729 | — | — |
| 2026-09-10 | — | — | — | 2.824 | — | — |
| 2026-09-09 | — | — | — | 2.770 | — | — |
| 2026-09-08 | — | — | — | 2.935 | — | — |
| 2026-09-07 | 2.736 | 3.127 | 2.691 | 2.989 | +9.25 % | 8.70 M $ |
| 2026-09-06 | 2.669 | 2.806 | 2.622 | 2.735 | +2.47 % | 4.42 M $ |
| 2026-09-05 | 2.469 | 2.718 | 2.461 | 2.669 | +8.10 % | 3.57 M $ |
| 2026-09-04 | 2.513 | 2.600 | 2.400 | 2.468 | −1.79 % | 3.16 M $ |
| 2026-09-03 | 2.464 | 2.560 | 2.430 | 2.514 | +2.03 % | 2.17 M $ |
| 2026-09-02 | 2.480 | 2.598 | 2.430 | 2.465 | −0.60 % | 2.91 M $ |
| 2026-09-01 | 2.401 | 2.520 | 2.380 | 2.482 | +3.37 % | 2.15 M $ |
| 2026-08-31 | 2.346 | 2.435 | 2.338 | 2.402 | +2.39 % | 1.69 M $ |
| 2026-08-30 | 2.484 | 2.486 | 2.322 | 2.347 | −5.52 % | 1.84 M $ |
| 2026-08-29 | 2.391 | 2.542 | 2.381 | 2.485 | +3.93 % | 2.15 M $ |
| 2026-08-28 | 2.460 | 2.489 | 2.321 | 2.390 | −2.85 % | 1.47 M $ |
| 2026-08-27 | 2.404 | 2.480 | 2.379 | 2.460 | +2.33 % | 1.47 M $ |
| 2026-08-26 | 2.382 | 2.425 | 2.322 | 2.403 | +0.88 % | 1.54 M $ |
| 2026-08-25 | 2.419 | 2.496 | 2.330 | 2.383 | −1.49 % | 2.78 M $ |
| 2026-08-24 | 2.431 | 2.457 | 2.357 | 2.420 | −0.45 % | 2.42 M $ |
| 2026-08-23 | 2.336 | 2.460 | 2.274 | 2.432 | +4.11 % | 3.60 M $ |
| 2026-08-22 | 2.525 | 2.714 | 2.203 | 2.336 | −7.49 % | 6.18 M $ |
| 2026-08-21 | 2.388 | 2.563 | 2.379 | 2.525 | +5.74 % | 3.68 M $ |
| 2026-08-20 | 2.311 | 2.419 | 2.275 | 2.388 | +3.33 % | 2.84 M $ |
| 2026-08-19 | 2.196 | 2.328 | 2.164 | 2.311 | +5.24 % | 2.80 M $ |
| 2026-08-18 | 2.257 | 2.298 | 2.170 | 2.196 | −2.70 % | 1.53 M $ |
| 2026-08-17 | 2.260 | 2.324 | 2.245 | 2.257 | −0.13 % | 1.13 M $ |
| 2026-08-16 | 2.231 | 2.287 | 2.209 | 2.261 | +1.34 % | 849.3 K $ |
| 2026-08-15 | 2.247 | 2.326 | 2.227 | 2.232 | −0.67 % | 1.32 M $ |
| 2026-08-14 | 2.177 | 2.252 | 2.158 | 2.246 | +3.17 % | 1.41 M $ |
| 2026-08-13 | 2.161 | 2.196 | 2.142 | 2.177 | +0.74 % | 855.0 K $ |
| 2026-08-12 | 2.241 | 2.264 | 2.134 | 2.161 | −3.57 % | 1.16 M $ |
| 2026-08-11 | 2.287 | 2.397 | 2.199 | 2.241 | −2.01 % | 3.87 M $ |
