Fluid FLUID

tokenchain Ethereum

Rank 201 by market cap

2.210 $+4.94 %over 24h

updated 2 min ago

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open, $	Maximum, $	Low, $	Close, $	Change over the period

2026-10-09	1.9440	2.1064	1.9440	2.0771	+6.85 %	288.7 K $
2026-10-08	2.0881	2.1108	1.8089	1.9440	−6.90 %	370.0 K $
2026-10-07	1.9306	2.1003	1.8283	2.0881	+8.16 %	441.0 K $
2026-10-06	2.0889	2.2679	1.8855	1.9306	−7.58 %	1.06 M $
2026-10-05	1.7750	2.2601	1.7517	2.0889	+17.68 %	1.42 M $
2026-10-04	1.7108	1.8130	1.7015	1.7750	+3.75 %	222.7 K $
2026-09-07	1.2909	1.2972	1.2516	1.2924	+0.12 %	66.6 K $
2026-09-06	1.2554	1.2934	1.2503	1.2909	+2.83 %	59.2 K $
2026-09-05	1.2329	1.2596	1.2196	1.2554	+1.82 %	90.8 K $
2026-09-04	1.2559	1.2770	1.2074	1.2329	−1.83 %	103.6 K $
2026-09-03	1.2556	1.2945	1.2415	1.2559	+0.02 %	112.5 K $
2026-09-02	1.2795	1.2988	1.2205	1.2556	−1.87 %	119.7 K $
2026-09-01	1.3079	1.3422	1.2634	1.2795	−2.17 %	97.6 K $
2026-08-31	1.2774	1.3509	1.2747	1.3079	+2.39 %	105.0 K $
2026-08-30	1.3139	1.3564	1.2633	1.2774	−2.78 %	149.4 K $
2026-08-29	1.3105	1.3165	1.2864	1.3139	+0.26 %	65.2 K $
2026-08-28	1.3910	1.3954	1.2789	1.3105	−5.79 %	121.4 K $
2026-08-27	1.4240	1.4387	1.3517	1.3910	−2.32 %	176.1 K $
2026-08-26	1.2932	1.6428	1.2932	1.4240	+10.11 %	1.13 M $
2026-08-25	1.3401	1.3994	1.2861	1.2932	−3.50 %	104.7 K $
2026-08-24	1.3665	1.3789	1.3154	1.3401	−1.93 %	118.6 K $
2026-08-23	1.3201	1.3884	1.2644	1.3665	+3.51 %	99.9 K $
2026-08-22	1.4094	1.4498	1.3042	1.3201	−6.34 %	179.6 K $
2026-08-21	1.2969	1.4323	1.2913	1.4094	+8.67 %	148.3 K $
2026-08-20	1.2016	1.3052	1.1748	1.2969	+7.93 %	238.6 K $
2026-08-19	1.1347	1.2501	1.1152	1.2016	+5.90 %	259.1 K $
2026-08-18	1.1535	1.1738	1.1342	1.1347	−1.63 %	94.6 K $
2026-08-17	1.1950	1.2086	1.1471	1.1535	−3.47 %	71.0 K $
2026-08-16	1.1749	1.2073	1.1677	1.1950	+1.71 %	50.8 K $
2026-08-15	1.1259	1.1920	1.1247	1.1749	+4.35 %	50.9 K $
2026-08-14	1.1451	1.1604	1.1052	1.1259	−1.68 %	46.2 K $
2026-08-13	1.1489	1.1597	1.1110	1.1451	−0.33 %	59.3 K $
2026-08-12	1.1654	1.1717	1.1334	1.1489	−1.42 %	53.3 K $
2026-08-11	1.2012	1.2295	1.1636	1.1654	−2.98 %	76.7 K $
2026-08-10	1.2094	1.2287	1.1940	1.2012	−0.68 %	58.0 K $
2026-08-09	1.2262	1.2376	1.2092	1.2094	−1.37 %	34.1 K $
2026-08-08	1.2240	1.2406	1.2080	1.2262	+0.18 %	41.3 K $
2026-08-07	1.1908	1.2311	1.1677	1.2240	+2.79 %	77.7 K $
2026-08-06	1.1965	1.2144	1.1739	1.1908	−0.48 %	90.5 K $
2026-08-05	1.2333	1.2662	1.1835	1.1965	−2.98 %	200.8 K $
2026-08-04	1.2792	1.3359	1.2190	1.2333	−3.59 %	216.5 K $
2026-08-03	1.1862	1.3306	1.1675	1.2792	+7.84 %	483.6 K $
2026-08-02	1.1860	1.2242	1.1630	1.1862	+0.02 %	101.0 K $
2026-08-01	1.1663	1.2047	1.1612	1.1860	+1.69 %	117.8 K $
2026-07-31	1.1714	1.2024	1.1514	1.1663	−0.44 %	272.2 K $
2026-07-30	1.0751	1.2072	1.0678	1.1714	+8.96 %	669.9 K $
2026-07-29	1.1119	1.1179	1.0566	1.0751	−3.31 %	246.1 K $
2026-07-28	1.1514	1.2866	1.1097	1.1119	−3.43 %	936.3 K $
2026-07-27	1.1673	1.1836	1.1306	1.1514	−1.36 %	254.4 K $
2026-07-26	1.1372	1.1815	1.1171	1.1673	+2.65 %	371.9 K $
2026-07-25	1.1675	1.1838	1.1138	1.1372	−2.60 %	369.8 K $
2026-07-24	1.1064	1.2127	1.0835	1.1675	+5.52 %	573.0 K $
2026-07-23	1.0356	1.1150	1.0318	1.1064	+6.84 %	256.5 K $
2026-07-22	1.0165	1.0529	0.9956	1.0356	+1.88 %	148.4 K $
2026-07-21	1.0161	1.0346	1.0022	1.0165	+0.04 %	130.4 K $
2026-07-20	1.0073	1.0210	0.9824	1.0161	+0.87 %	156.2 K $
2026-07-19	1.0525	1.0589	1.0019	1.0073	−4.29 %	199.1 K $
2026-07-18	1.0439	1.0712	1.0355	1.0525	+0.82 %	201.8 K $
2026-07-17	1.0168	1.0622	1.0085	1.0439	+2.67 %	281.6 K $
2026-07-16	1.0316	1.0556	1.0085	1.0168	−1.43 %	282.0 K $