Rank 93 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 6.759 | 7.203 | 6.746 | 6.939 | +2.66 % | 1.06 M $ |
| 2026-10-08 | 7.465 | 7.560 | 6.417 | 6.757 | −9.48 % | 2.38 M $ |
| 2026-10-07 | 8.112 | 8.119 | 7.189 | 7.465 | −7.98 % | 2.65 M $ |
| 2026-10-06 | 7.681 | 8.326 | 7.502 | 8.113 | +5.62 % | 1.96 M $ |
| 2026-10-05 | 7.642 | 7.750 | 7.427 | 7.681 | +0.51 % | 1.05 M $ |
| 2026-10-04 | 7.681 | 7.759 | 7.360 | 7.643 | −0.49 % | 884.3 K $ |
| 2026-10-03 | — | — | — | 7.695 | — | — |
| 2026-10-02 | — | — | — | 7.552 | — | — |
| 2026-10-01 | — | — | — | 7.422 | — | — |
| 2026-09-30 | — | — | — | 7.399 | — | — |
| 2026-09-29 | — | — | — | 7.615 | — | — |
| 2026-09-28 | — | — | — | 7.459 | — | — |
| 2026-09-27 | — | — | — | 7.824 | — | — |
| 2026-09-26 | — | — | — | 7.758 | — | — |
| 2026-09-25 | — | — | — | 8.178 | — | — |
| 2026-09-24 | — | — | — | 8.011 | — | — |
| 2026-09-23 | — | — | — | 7.765 | — | — |
| 2026-09-22 | — | — | — | 8.148 | — | — |
| 2026-09-21 | — | — | — | 7.841 | — | — |
| 2026-09-20 | — | — | — | 7.775 | — | — |
| 2026-09-19 | — | — | — | 7.982 | — | — |
| 2026-09-18 | — | — | — | 6.720 | — | — |
| 2026-09-17 | — | — | — | 5.677 | — | — |
| 2026-09-16 | — | — | — | 5.491 | — | — |
| 2026-09-15 | — | — | — | 5.474 | — | — |
| 2026-09-14 | — | — | — | 6.261 | — | — |
| 2026-09-13 | — | — | — | 5.893 | — | — |
| 2026-09-12 | — | — | — | 6.142 | — | — |
| 2026-09-11 | — | — | — | 5.763 | — | — |
| 2026-09-10 | — | — | — | 5.988 | — | — |
| 2026-09-09 | — | — | — | 6.046 | — | — |
| 2026-09-08 | — | — | — | 6.454 | — | — |
| 2026-09-07 | 5.312 | 6.357 | 5.311 | 6.183 | +16.40 % | 4.03 M $ |
| 2026-09-06 | 4.948 | 5.398 | 4.948 | 5.312 | +7.36 % | 1.65 M $ |
| 2026-09-05 | 4.819 | 4.986 | 4.722 | 4.946 | +2.64 % | 821.9 K $ |
| 2026-09-04 | 4.972 | 5.010 | 4.654 | 4.818 | −3.10 % | 1.30 M $ |
| 2026-09-03 | 4.769 | 5.100 | 4.734 | 4.974 | +4.30 % | 1.07 M $ |
| 2026-09-02 | 4.807 | 4.932 | 4.718 | 4.769 | −0.79 % | 1.10 M $ |
| 2026-09-01 | 4.930 | 5.011 | 4.777 | 4.807 | −2.49 % | 1.53 M $ |
| 2026-08-31 | 4.984 | 5.060 | 4.876 | 4.931 | −1.06 % | 1.27 M $ |
| 2026-08-30 | 5.166 | 5.366 | 4.917 | 4.987 | −3.46 % | 905.1 K $ |
| 2026-08-29 | 5.150 | 5.204 | 4.997 | 5.165 | +0.29 % | 596.3 K $ |
| 2026-08-28 | 5.497 | 5.584 | 5.082 | 5.149 | −6.33 % | 1.22 M $ |
| 2026-08-27 | 5.556 | 5.629 | 5.327 | 5.496 | −1.08 % | 1.53 M $ |
| 2026-08-26 | 5.569 | 5.684 | 5.259 | 5.555 | −0.25 % | 1.24 M $ |
| 2026-08-25 | 5.694 | 6.057 | 5.357 | 5.569 | −2.20 % | 2.61 M $ |
| 2026-08-24 | 5.355 | 6.010 | 5.195 | 5.694 | +6.33 % | 3.43 M $ |
| 2026-08-23 | 4.934 | 5.464 | 4.736 | 5.356 | +8.55 % | 1.83 M $ |
| 2026-08-22 | 5.062 | 5.340 | 4.582 | 4.935 | −2.51 % | 2.62 M $ |
| 2026-08-21 | 4.771 | 5.126 | 4.724 | 5.061 | +6.08 % | 2.23 M $ |
| 2026-08-20 | 4.581 | 4.893 | 4.542 | 4.771 | +4.15 % | 2.05 M $ |
| 2026-08-19 | 4.086 | 4.664 | 4.057 | 4.582 | +12.14 % | 1.23 M $ |
| 2026-08-18 | 4.082 | 4.100 | 3.957 | 4.085 | +0.07 % | 461.4 K $ |
| 2026-08-17 | 4.083 | 4.191 | 4.044 | 4.082 | −0.02 % | 743.9 K $ |
| 2026-08-16 | 4.174 | 4.224 | 4.036 | 4.082 | −2.20 % | 791.3 K $ |
| 2026-08-15 | 4.275 | 4.292 | 4.108 | 4.173 | −2.39 % | 726.0 K $ |
| 2026-08-14 | 4.611 | 4.618 | 4.160 | 4.276 | −7.27 % | 1.55 M $ |
| 2026-08-13 | 4.625 | 4.691 | 4.539 | 4.611 | −0.30 % | 426.4 K $ |
| 2026-08-12 | 4.664 | 4.700 | 4.512 | 4.625 | −0.84 % | 753.8 K $ |
| 2026-08-11 | 4.383 | 4.674 | 4.361 | 4.665 | +6.43 % | 896.9 K $ |
