Loading the list…
Rank 1627 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₆1677 | — | — |
| 2026-10-08 | — | — | — | 0.0₆1652 | — | — |
| 2026-10-07 | — | — | — | 0.0₆1713 | — | — |
| 2026-10-06 | — | — | — | 0.0₆1794 | — | — |
| 2026-10-05 | — | — | — | 0.0₆1802 | — | — |
| 2026-10-04 | — | — | — | 0.0₆181 | — | — |
| 2026-10-01 | — | — | — | 0.0₆1786 | — | — |
| 2026-09-24 | — | — | — | 0.0₆1808 | — | — |
| 2026-09-23 | — | — | — | 0.0₆1807 | — | — |
| 2026-09-22 | — | — | — | 0.0₆1862 | — | — |
| 2026-09-17 | — | — | — | 0.0₆1638 | — | — |
| 2026-09-16 | — | — | — | 0.0₆1615 | — | — |
| 2026-09-12 | — | — | — | 0.0₆1702 | — | — |
| 2026-09-10 | — | — | — | 0.0₆1638 | — | — |
| 2026-09-09 | — | — | — | 0.0₆1656 | — | — |
| 2026-09-07 | 0.0₆1672 | 0.0₆168 | 0.0₆1655 | 0.0₆1663 | −0.49 % | — |
| 2026-09-06 | 0.0₆1618 | 0.0₆1695 | 0.0₆1607 | 0.0₆167 | +3.16 % | — |