Rank 11 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 84.23 | 86.62 | 83.40 | 84.22 | −0.01 % | 268.1 K $ |
| 2026-10-08 | 88.54 | 88.90 | 82.68 | 84.23 | −4.87 % | 584.1 K $ |
| 2026-10-07 | 91.97 | 92.25 | 87.17 | 88.54 | −3.73 % | 341.5 K $ |
| 2026-10-06 | 94.18 | 94.97 | 91.28 | 91.96 | −2.36 % | 452.6 K $ |
| 2026-10-05 | 90.56 | 95.25 | 90.01 | 94.18 | +4.00 % | 513.0 K $ |
| 2026-10-04 | 89.31 | 91.24 | 89.28 | 90.57 | +1.41 % | 157.4 K $ |
| 2026-10-03 | — | — | — | 89.61 | — | — |
| 2026-10-02 | — | — | — | 89.98 | — | — |
| 2026-10-01 | — | — | — | 87.90 | — | — |
| 2026-09-30 | — | — | — | 90.56 | — | — |
| 2026-09-29 | — | — | — | 85.83 | — | — |
| 2026-09-28 | — | — | — | 86.72 | — | — |
| 2026-09-27 | — | — | — | 91.91 | — | — |
| 2026-09-26 | — | — | — | 92.35 | — | — |
| 2026-09-25 | — | — | — | 92.36 | — | — |
| 2026-09-24 | — | — | — | 91.85 | — | — |
| 2026-09-23 | — | — | — | 94.10 | — | — |
| 2026-09-22 | — | — | — | 97.67 | — | — |
| 2026-09-21 | — | — | — | 94.29 | — | — |
| 2026-09-20 | — | — | — | 94.27 | — | — |
| 2026-09-19 | — | — | — | 92.16 | — | — |
| 2026-09-18 | — | — | — | 93.15 | — | — |
| 2026-09-17 | — | — | — | 85.30 | — | — |
| 2026-09-16 | — | — | — | 78.29 | — | — |
| 2026-09-15 | — | — | — | 77.17 | — | — |
| 2026-09-14 | — | — | — | 80.48 | — | — |
| 2026-09-13 | — | — | — | 77.49 | — | — |
| 2026-09-12 | — | — | — | 79.46 | — | — |
| 2026-09-11 | — | — | — | 78.86 | — | — |
| 2026-09-10 | — | — | — | 79.04 | — | — |
| 2026-09-09 | — | — | — | 83.50 | — | — |
| 2026-09-08 | — | — | — | 85.59 | — | — |
| 2026-09-07 | 87.97 | 88.36 | 84.56 | 85.17 | −3.18 % | 415.5 K $ |
| 2026-09-06 | 85.43 | 89.63 | 84.68 | 87.97 | +2.97 % | 541.7 K $ |
| 2026-09-05 | 84.41 | 86.17 | 83.71 | 85.43 | +1.21 % | 313.4 K $ |
| 2026-09-04 | 87.48 | 87.89 | 83.52 | 84.41 | −3.51 % | 867.5 K $ |
| 2026-09-03 | 81.95 | 88.14 | 81.14 | 87.48 | +6.75 % | 723.4 K $ |
| 2026-09-02 | 82.80 | 83.74 | 80.28 | 81.95 | −1.03 % | 817.9 K $ |
| 2026-09-01 | 84.22 | 84.60 | 80.66 | 82.80 | −1.69 % | 674.0 K $ |
| 2026-08-31 | 80.03 | 85.35 | 79.60 | 84.22 | +5.24 % | 822.1 K $ |
| 2026-08-30 | 83.39 | 84.10 | 79.06 | 80.03 | −4.03 % | 466.9 K $ |
| 2026-08-29 | 80.92 | 83.58 | 80.12 | 83.39 | +3.05 % | 404.5 K $ |
| 2026-08-28 | 84.66 | 85.22 | 78.60 | 80.92 | −4.42 % | 810.1 K $ |
| 2026-08-27 | 82.29 | 86.80 | 80.53 | 84.66 | +2.88 % | 781.9 K $ |
| 2026-08-26 | 79.69 | 83.71 | 79.45 | 82.29 | +3.26 % | 790.9 K $ |
| 2026-08-25 | 78.92 | 83.30 | 78.06 | 79.69 | +0.98 % | 1.08 M $ |
| 2026-08-24 | 82.28 | 82.30 | 76.75 | 78.92 | −4.08 % | 963.2 K $ |
| 2026-08-23 | 79.34 | 83.40 | 76.99 | 82.28 | +3.71 % | 917.6 K $ |
| 2026-08-22 | 75.54 | 82.52 | 72.64 | 79.34 | +5.03 % | 1.53 M $ |
| 2026-08-21 | 73.67 | 77.82 | 71.30 | 75.54 | +2.54 % | 1.73 M $ |
| 2026-08-20 | 69.68 | 75.03 | 68.40 | 73.67 | +5.73 % | 1.22 M $ |
| 2026-08-19 | 58.55 | 72.57 | 58.08 | 69.68 | +19.01 % | 1.37 M $ |
| 2026-08-18 | 59.48 | 60.49 | 58.28 | 58.55 | −1.56 % | 365.4 K $ |
| 2026-08-17 | 57.17 | 59.92 | 57.10 | 59.48 | +4.04 % | 310.9 K $ |
| 2026-08-16 | 56.93 | 58.06 | 56.77 | 57.17 | +0.42 % | 175.4 K $ |
| 2026-08-15 | 56.52 | 57.39 | 55.88 | 56.93 | +0.73 % | 143.5 K $ |
| 2026-08-14 | 57.51 | 57.65 | 55.33 | 56.52 | −1.72 % | 331.3 K $ |
| 2026-08-13 | 56.08 | 58.51 | 56.03 | 57.51 | +2.55 % | 413.3 K $ |
| 2026-08-12 | 54.50 | 56.96 | 54.28 | 56.08 | +2.90 % | 450.2 K $ |
| 2026-08-11 | 55.10 | 55.64 | 53.75 | 54.50 | −1.09 % | 313.3 K $ |
