Loading the list
Rank 2336 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 32 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄9609 | — | — |
| 2026-10-09 | — | — | — | 0.0₄9317 | — | — |
| 2026-10-08 | — | — | — | 0.0₄9225 | — | — |
| 2026-10-07 | — | — | — | 0.0₄9096 | — | — |
| 2026-10-06 | — | — | — | 0.0₄9615 | — | — |
| 2026-10-05 | — | — | — | 0.0₄96 | — | — |
| 2026-10-04 | — | — | — | 0.0₄9839 | — | — |
| 2026-10-03 | — | — | — | 0.0₄9787 | — | — |
| 2026-10-02 | — | — | — | 0.0₄9408 | — | — |
| 2026-10-01 | — | — | — | 0.0₄9429 | — | — |
| 2026-09-30 | — | — | — | 0.0001498 | — | — |
| 2026-09-23 | — | — | — | 0.0₄9147 | — | — |
| 2026-09-22 | — | — | — | 0.0₄9462 | — | — |
| 2026-09-21 | — | — | — | 0.0₄9843 | — | — |
| 2026-09-20 | — | — | — | 0.0₄9191 | — | — |
| 2026-09-18 | — | — | — | 0.0001087 | — | — |
| 2026-09-17 | — | — | — | 0.0₄8756 | — | — |
| 2026-09-16 | — | — | — | 0.0₄8351 | — | — |
| 2026-09-15 | — | — | — | 0.0₄7771 | — | — |
| 2026-09-14 | — | — | — | 0.0₄8326 | — | — |
| 2026-09-13 | — | — | — | 0.0₄8311 | — | — |
| 2026-09-12 | — | — | — | 0.0₄8213 | — | — |
| 2026-09-11 | — | — | — | 0.0₄818 | — | — |
| 2026-09-10 | — | — | — | 0.0₄8041 | — | — |
| 2026-09-09 | — | — | — | 0.0₄8539 | — | — |
| 2026-09-08 | — | — | — | 0.0₄8813 | — | — |
| 2026-09-07 | 0.0₄8567 | 0.0₄885 | 0.0₄8395 | 0.0₄8568 | +0.01 % | — |
| 2026-09-06 | 0.0₄8782 | 0.0₄8782 | 0.0₄8332 | 0.0₄8542 | −2.73 % | — |
| 2026-09-05 | 0.0₄8347 | 0.0₄8922 | 0.0₄8272 | 0.0₄8832 | +5.81 % | — |
| 2026-09-04 | 0.0₄8727 | 0.0₄8727 | 0.0₄8349 | 0.0₄8349 | −4.34 % | — |
| 2026-09-03 | 0.0₄8114 | 0.0₄8886 | 0.0₄8114 | 0.0₄875 | +7.85 % | — |
| 2026-09-02 | 0.0₄8259 | 0.0₄9334 | 0.0₄7914 | 0.0₄8187 | −0.87 % | — |