Loading the list
Rank 298 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.5124 | 0.5245 | 0.4987 | 0.5019 | −2.05 % | 965.6 K $ |
| 2026-10-08 | 0.5277 | 0.5293 | 0.4786 | 0.5124 | −2.90 % | 1.92 M $ |
| 2026-10-07 | 0.5233 | 0.5552 | 0.4894 | 0.5277 | +0.84 % | 1.85 M $ |
| 2026-10-06 | 0.5315 | 0.5410 | 0.5049 | 0.5233 | −1.54 % | 1.95 M $ |
| 2026-10-05 | 0.5937 | 0.6161 | 0.5251 | 0.5315 | −10.48 % | 3.14 M $ |
| 2026-10-04 | 0.5107 | 0.6438 | 0.4983 | 0.5937 | +16.25 % | 3.27 M $ |
| 2026-10-03 | — | — | — | 0.5091 | — | — |
| 2026-10-02 | — | — | — | 0.4948 | — | — |
| 2026-10-01 | — | — | — | 0.5134 | — | — |
| 2026-09-30 | — | — | — | 0.4839 | — | — |
| 2026-09-29 | — | — | — | 0.4768 | — | — |
| 2026-09-28 | — | — | — | 0.4769 | — | — |
| 2026-09-27 | — | — | — | 0.4921 | — | — |
| 2026-09-26 | — | — | — | 0.5259 | — | — |
| 2026-09-25 | — | — | — | 0.5060 | — | — |
| 2026-09-24 | — | — | — | 0.5059 | — | — |
| 2026-09-23 | — | — | — | 0.5240 | — | — |
| 2026-09-22 | — | — | — | 0.5152 | — | — |
| 2026-09-21 | — | — | — | 0.4783 | — | — |
| 2026-09-20 | — | — | — | 0.4651 | — | — |
| 2026-09-19 | — | — | — | 0.4686 | — | — |
| 2026-09-18 | — | — | — | 0.4760 | — | — |
| 2026-09-17 | — | — | — | 0.4578 | — | — |
| 2026-09-16 | — | — | — | 0.4728 | — | — |
| 2026-09-15 | — | — | — | 0.4067 | — | — |
| 2026-09-14 | — | — | — | 0.4543 | — | — |
| 2026-09-13 | — | — | — | 0.4537 | — | — |
| 2026-09-12 | — | — | — | 0.4803 | — | — |
| 2026-09-11 | — | — | — | 0.5069 | — | — |
| 2026-09-10 | — | — | — | 0.4916 | — | — |
| 2026-09-09 | — | — | — | 0.5223 | — | — |
| 2026-09-08 | — | — | — | 0.5613 | — | — |
| 2026-09-07 | 0.5741 | 0.5744 | 0.5267 | 0.5400 | −5.94 % | 1.13 M $ |
| 2026-09-06 | 0.5942 | 0.6079 | 0.5446 | 0.5741 | −3.38 % | 1.65 M $ |
| 2026-09-05 | 0.5731 | 0.6401 | 0.5644 | 0.5942 | +3.68 % | 2.94 M $ |
| 2026-09-04 | 0.6829 | 0.7233 | 0.5640 | 0.5731 | −16.08 % | 4.95 M $ |
| 2026-09-03 | 0.4987 | 0.7395 | 0.4600 | 0.6829 | +36.94 % | 6.74 M $ |
| 2026-09-02 | 0.5780 | 0.6065 | 0.4815 | 0.4987 | −13.72 % | 3.07 M $ |
| 2026-09-01 | 0.6437 | 0.7507 | 0.5351 | 0.5780 | −10.21 % | 4.87 M $ |
| 2026-08-31 | 0.7725 | 0.8698 | 0.5673 | 0.6437 | −16.67 % | 10.2 M $ |
| 2026-08-30 | 0.4254 | 0.9890 | 0.4006 | 0.7725 | +81.59 % | 19.6 M $ |
| 2026-08-29 | 0.2528 | 0.4478 | 0.2407 | 0.4254 | +68.28 % | 19.3 M $ |
| 2026-08-28 | 0.2215 | 0.2790 | 0.2075 | 0.2528 | +14.13 % | 3.69 M $ |
| 2026-08-27 | 0.2330 | 0.2378 | 0.2155 | 0.2215 | −4.94 % | 2.47 M $ |
| 2026-08-26 | 0.2041 | 0.2394 | 0.1999 | 0.2330 | +14.16 % | 5.97 M $ |
| 2026-08-25 | 0.1910 | 0.2189 | 0.1907 | 0.2041 | +6.86 % | 4.38 M $ |
| 2026-08-24 | 0.1919 | 0.1949 | 0.1855 | 0.1910 | −0.47 % | 1.68 M $ |
| 2026-08-23 | 0.1847 | 0.1923 | 0.1779 | 0.1919 | +3.90 % | 1.60 M $ |
| 2026-08-22 | 0.1977 | 0.2032 | 0.1841 | 0.1847 | −6.58 % | 2.12 M $ |
| 2026-08-21 | 0.1811 | 0.2017 | 0.1804 | 0.1977 | +9.17 % | 2.39 M $ |
| 2026-08-20 | 0.1723 | 0.1854 | 0.1706 | 0.1811 | +5.11 % | 1.16 M $ |
| 2026-08-19 | 0.1681 | 0.1729 | 0.1676 | 0.1723 | +2.50 % | 2.50 M $ |
| 2026-08-18 | 0.1733 | 0.1740 | 0.1679 | 0.1681 | −3.00 % | 418.1 K $ |
| 2026-08-17 | 0.1680 | 0.1842 | 0.1673 | 0.1733 | +3.15 % | 1.18 M $ |
| 2026-08-16 | 0.1707 | 0.1708 | 0.1679 | 0.1680 | −1.58 % | 307.0 K $ |
| 2026-08-15 | 0.1687 | 0.1744 | 0.1672 | 0.1707 | +1.19 % | 776.9 K $ |
| 2026-08-14 | 0.1754 | 0.1763 | 0.1668 | 0.1687 | −3.82 % | 1.37 M $ |
| 2026-08-13 | 0.1806 | 0.1849 | 0.1703 | 0.1754 | −2.88 % | 1.24 M $ |
| 2026-08-12 | 0.1823 | 0.1860 | 0.1794 | 0.1806 | −0.93 % | 873.1 K $ |
| 2026-08-11 | 0.1828 | 0.1840 | 0.1805 | 0.1823 | −0.27 % | 478.6 K $ |