Loading the list
Rank 1598 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄6649 | — | — |
| 2026-10-09 | — | — | — | 0.0₄6755 | — | — |
| 2026-10-08 | — | — | — | 0.0₄6877 | — | — |
| 2026-10-07 | — | — | — | 0.0₄7133 | — | — |
| 2026-10-06 | — | — | — | 0.0₄7127 | — | — |
| 2026-10-05 | — | — | — | 0.0₄7395 | — | — |
| 2026-10-04 | — | — | — | 0.0₄8095 | — | — |
| 2026-10-03 | — | — | — | 0.0₄7137 | — | — |
| 2026-10-02 | — | — | — | 0.0₄6927 | — | — |
| 2026-10-01 | — | — | — | 0.0₄723 | — | — |
| 2026-09-30 | — | — | — | 0.0₄7073 | — | — |
| 2026-09-24 | — | — | — | 0.0₄7436 | — | — |
| 2026-09-23 | — | — | — | 0.0₄7317 | — | — |
| 2026-09-22 | — | — | — | 0.0₄8582 | — | — |
| 2026-09-21 | — | — | — | 0.0₄7738 | — | — |
| 2026-09-20 | — | — | — | 0.0₄706 | — | — |
| 2026-09-19 | — | — | — | 0.0₄7711 | — | — |
| 2026-09-18 | — | — | — | 0.0₄6819 | — | — |
| 2026-09-17 | — | — | — | 0.0₄659 | — | — |
| 2026-09-16 | — | — | — | 0.0₄6061 | — | — |
| 2026-09-15 | — | — | — | 0.0₄5578 | — | — |
| 2026-09-14 | — | — | — | 0.0₄6139 | — | — |
| 2026-09-13 | — | — | — | 0.0₄6148 | — | — |
| 2026-09-12 | — | — | — | 0.0₄6484 | — | — |
| 2026-09-11 | — | — | — | 0.0₄6788 | — | — |
| 2026-09-10 | — | — | — | 0.0₄6661 | — | — |
| 2026-09-09 | — | — | — | 0.0₄7298 | — | — |
| 2026-09-08 | — | — | — | 0.0₄7863 | — | — |
| 2026-09-07 | 0.0₄7618 | 0.0₄861 | 0.0₄7484 | 0.0₄7672 | +0.71 % | — |
| 2026-09-06 | 0.0₄9119 | 0.0₄9209 | 0.0₄7583 | 0.0₄76 | −16.66 % | — |
| 2026-09-05 | 0.0₄847 | 0.0₄962 | 0.0₄847 | 0.0₄9119 | +7.66 % | — |
| 2026-09-04 | 0.0001113 | 0.0001149 | 0.0₄8527 | 0.0₄8527 | −23.42 % | — |
| 2026-09-03 | 0.0₄8353 | 0.0001128 | 0.0₄8353 | 0.0001089 | +30.39 % | — |
| 2026-09-02 | 0.0001222 | 0.0001222 | 0.0₄8397 | 0.0₄8397 | −31.33 % | — |