Rank 230 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.2312 | 0.2428 | 0.2287 | 0.2428 | +5.02 % | 1.88 M $ |
| 2026-10-08 | 0.2451 | 0.2498 | 0.2232 | 0.2310 | −5.75 % | 3.83 M $ |
| 2026-10-07 | 0.2558 | 0.2565 | 0.2339 | 0.2455 | −4.03 % | 2.71 M $ |
| 2026-10-06 | 0.2524 | 0.2607 | 0.2472 | 0.2559 | +1.39 % | 2.77 M $ |
| 2026-10-05 | 0.2550 | 0.2563 | 0.2480 | 0.2525 | −0.98 % | 2.45 M $ |
| 2026-10-04 | 0.2551 | 0.2621 | 0.2515 | 0.2550 | −0.04 % | 1.41 M $ |
| 2026-10-03 | — | — | — | 0.2550 | — | — |
| 2026-10-02 | — | — | — | 0.2505 | — | — |
| 2026-10-01 | — | — | — | 0.2519 | — | — |
| 2026-09-30 | — | — | — | 0.2539 | — | — |
| 2026-09-29 | — | — | — | 0.2531 | — | — |
| 2026-09-28 | — | — | — | 0.2456 | — | — |
| 2026-09-27 | — | — | — | 0.2703 | — | — |
| 2026-09-26 | — | — | — | 0.2588 | — | — |
| 2026-09-25 | — | — | — | 0.2617 | — | — |
| 2026-09-24 | — | — | — | 0.2545 | — | — |
| 2026-09-23 | — | — | — | 0.2327 | — | — |
| 2026-09-22 | — | — | — | 0.2465 | — | — |
| 2026-09-21 | — | — | — | 0.2405 | — | — |
| 2026-09-20 | — | — | — | 0.2301 | — | — |
| 2026-09-19 | — | — | — | 0.2300 | — | — |
| 2026-09-18 | — | — | — | 0.2257 | — | — |
| 2026-09-17 | — | — | — | 0.2122 | — | — |
| 2026-09-16 | — | — | — | 0.2066 | — | — |
| 2026-09-15 | — | — | — | 0.1989 | — | — |
| 2026-09-14 | — | — | — | 0.2110 | — | — |
| 2026-09-13 | — | — | — | 0.2117 | — | — |
| 2026-09-12 | — | — | — | 0.2150 | — | — |
| 2026-09-11 | — | — | — | 0.2066 | — | — |
| 2026-09-10 | — | — | — | 0.2057 | — | — |
| 2026-09-09 | — | — | — | 0.2134 | — | — |
| 2026-09-08 | — | — | — | 0.2189 | — | — |
| 2026-09-07 | 0.2289 | 0.2305 | 0.2197 | 0.2218 | −3.10 % | 1.47 M $ |
| 2026-09-06 | 0.2175 | 0.2313 | 0.2139 | 0.2285 | +5.06 % | 5.26 M $ |
| 2026-09-05 | 0.2122 | 0.2192 | 0.2117 | 0.2172 | +2.36 % | 1.67 M $ |
| 2026-09-04 | 0.2143 | 0.2153 | 0.2065 | 0.2122 | −0.98 % | 1.74 M $ |
| 2026-09-03 | 0.2079 | 0.2171 | 0.2069 | 0.2143 | +3.08 % | 1.99 M $ |
| 2026-09-02 | 0.2097 | 0.2195 | 0.2046 | 0.2080 | −0.81 % | 2.98 M $ |
| 2026-09-01 | 0.2072 | 0.2163 | 0.2066 | 0.2096 | +1.16 % | 3.21 M $ |
| 2026-08-31 | 0.2032 | 0.2149 | 0.2025 | 0.2071 | +1.92 % | 4.38 M $ |
| 2026-08-30 | 0.2095 | 0.2118 | 0.2001 | 0.2037 | −2.77 % | 1.97 M $ |
| 2026-08-29 | 0.2127 | 0.2131 | 0.2078 | 0.2096 | −1.46 % | 839.6 K $ |
| 2026-08-28 | 0.2267 | 0.2310 | 0.2089 | 0.2127 | −6.18 % | 4.86 M $ |
| 2026-08-27 | 0.2286 | 0.2310 | 0.2243 | 0.2268 | −0.79 % | 1.40 M $ |
| 2026-08-26 | 0.2284 | 0.2328 | 0.2201 | 0.2291 | +0.31 % | 2.87 M $ |
| 2026-08-25 | 0.2302 | 0.2366 | 0.2238 | 0.2284 | −0.78 % | 5.35 M $ |
| 2026-08-24 | 0.2315 | 0.2349 | 0.2227 | 0.2303 | −0.52 % | 4.63 M $ |
| 2026-08-23 | 0.2245 | 0.2368 | 0.2145 | 0.2315 | +3.12 % | 5.34 M $ |
| 2026-08-22 | 0.2356 | 0.2525 | 0.2197 | 0.2243 | −4.80 % | 7.16 M $ |
| 2026-08-21 | 0.2142 | 0.2391 | 0.2120 | 0.2352 | +9.80 % | 5.58 M $ |
| 2026-08-20 | 0.2030 | 0.2157 | 0.2020 | 0.2140 | +5.42 % | 3.57 M $ |
| 2026-08-19 | 0.1910 | 0.2060 | 0.1880 | 0.2030 | +6.28 % | 2.29 M $ |
| 2026-08-18 | 0.1960 | 0.1960 | 0.1910 | 0.1910 | −2.55 % | 649.0 K $ |
| 2026-08-17 | 0.1960 | 0.2000 | 0.1950 | 0.1960 | 0.00 % | 918.5 K $ |
| 2026-08-16 | 0.1980 | 0.2000 | 0.1940 | 0.1960 | −1.01 % | 579.1 K $ |
| 2026-08-15 | 0.1980 | 0.2010 | 0.1970 | 0.1980 | 0.00 % | 865.1 K $ |
| 2026-08-14 | 0.1980 | 0.1990 | 0.1930 | 0.1980 | 0.00 % | 1.18 M $ |
| 2026-08-13 | 0.1970 | 0.1990 | 0.1940 | 0.1980 | +0.51 % | 1.39 M $ |
| 2026-08-12 | 0.2040 | 0.2050 | 0.1940 | 0.1970 | −3.43 % | 2.49 M $ |
| 2026-08-11 | 0.2110 | 0.2140 | 0.2020 | 0.2040 | −3.32 % | 1.82 M $ |
