Loading the list
Rank 2310 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 15 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-09 | — | — | — | 0.0₉924 | — | — |
| 2026-10-08 | — | — | — | 0.0₉933 | — | — |
| 2026-10-07 | — | — | — | 0.0₉9173 | — | — |
| 2026-10-06 | — | — | — | 0.0₉9913 | — | — |
| 2026-10-01 | — | — | — | 0.0₉9699 | — | — |
| 2026-09-30 | — | — | — | 0.0₉9431 | — | — |
| 2026-09-17 | — | — | — | 0.0₈1162 | — | — |
| 2026-09-16 | — | — | — | 0.0₈114 | — | — |
| 2026-09-15 | — | — | — | 0.0₈1195 | — | — |
| 2026-09-14 | — | — | — | 0.0₈1218 | — | — |
| 2026-09-13 | — | — | — | 0.0₈1255 | — | — |
| 2026-09-12 | — | — | — | 0.0₈137 | — | — |
| 2026-09-11 | — | — | — | 0.0₈1409 | — | — |
| 2026-09-10 | — | — | — | 0.0₈1328 | — | — |
| 2026-09-09 | — | — | — | 0.0₈1194 | — | — |