Rank 224 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.9977 | — | — |
| 2026-10-08 | — | — | — | 0.9978 | — | — |
| 2026-10-07 | — | — | — | 0.9979 | — | — |
| 2026-10-06 | — | — | — | 0.9983 | — | — |
| 2026-10-05 | 0.9985 | 0.9985 | 0.9984 | 0.9984 | −0.01 % | 32.1 K $ |
| 2026-10-04 | 0.9985 | 0.9985 | 0.9984 | 0.9985 | 0.00 % | 53.3 K $ |
| 2026-10-03 | — | — | — | 0.9982 | — | — |
| 2026-10-02 | — | — | — | 0.9983 | — | — |
| 2026-10-01 | — | — | — | 0.9981 | — | — |
| 2026-09-30 | — | — | — | 0.9981 | — | — |
| 2026-09-29 | 0.9985 | 0.9986 | 0.9985 | 0.9986 | +0.01 % | 35.1 K $ |
| 2026-09-28 | 0.9986 | 0.9986 | 0.9985 | 0.9985 | −0.01 % | 32.8 K $ |
| 2026-09-27 | 0.9985 | 0.9986 | 0.9985 | 0.9986 | +0.01 % | 29.9 K $ |
| 2026-09-26 | 0.9986 | 0.9987 | 0.9984 | 0.9986 | 0.00 % | 193.2 K $ |
| 2026-09-25 | 0.9985 | 0.9987 | 0.9984 | 0.9986 | +0.01 % | 568.6 K $ |
| 2026-09-24 | — | — | — | 0.9981 | — | — |
| 2026-09-23 | — | — | — | 0.9984 | — | — |
| 2026-09-22 | — | — | — | 0.9990 | — | — |
| 2026-09-21 | — | — | — | 0.9982 | — | — |
| 2026-09-20 | — | — | — | 0.9991 | — | — |
| 2026-09-19 | — | — | — | 0.9988 | — | — |
| 2026-09-18 | — | — | — | 0.9983 | — | — |
| 2026-09-17 | — | — | — | 0.9977 | — | — |
| 2026-09-16 | — | — | — | 0.9978 | — | — |
| 2026-09-15 | — | — | — | 0.9981 | — | — |
| 2026-09-14 | — | — | — | 0.9986 | — | — |
| 2026-09-13 | — | — | — | 0.9984 | — | — |
| 2026-09-12 | — | — | — | 0.9986 | — | — |
| 2026-09-11 | — | — | — | 0.9986 | — | — |
| 2026-09-10 | — | — | — | 0.9982 | — | — |
| 2026-09-09 | — | — | — | 0.9987 | — | — |
| 2026-09-08 | — | — | — | 0.9986 | — | — |
| 2026-09-07 | — | — | — | 0.9987 | — | — |
| 2026-09-06 | 0.9990 | 0.9993 | 0.9985 | 0.9993 | +0.03 % | 157.2 K $ |
| 2026-09-05 | 0.9983 | 0.9993 | 0.9983 | 0.9991 | +0.08 % | 154.1 K $ |
| 2026-09-04 | 0.9985 | 0.9993 | 0.9980 | 0.9983 | −0.02 % | 556.3 K $ |
| 2026-09-03 | 0.9991 | 0.9992 | 0.9985 | 0.9985 | −0.06 % | 292.3 K $ |
| 2026-09-02 | 0.9992 | 0.9992 | 0.9985 | 0.9992 | 0.00 % | 138.1 K $ |
| 2026-09-01 | 0.9986 | 0.9992 | 0.9983 | 0.9991 | +0.05 % | 1.10 M $ |
| 2026-08-31 | 0.9987 | 0.9990 | 0.9984 | 0.9989 | +0.01 % | — |
| 2026-08-30 | 0.9990 | 0.9991 | 0.9986 | 0.9988 | −0.01 % | — |
| 2026-08-29 | 0.9989 | 0.9991 | 0.9986 | 0.9989 | 0.00 % | — |
| 2026-08-28 | 0.9991 | 0.9991 | 0.9987 | 0.9989 | −0.02 % | — |
| 2026-08-27 | 0.9989 | 0.9990 | 0.9984 | 0.9989 | +0.01 % | — |
| 2026-08-26 | 0.9985 | 0.9989 | 0.9985 | 0.9986 | +0.01 % | 726.5 K $ |
| 2026-08-25 | 0.9986 | 0.9987 | 0.9985 | 0.9985 | −0.01 % | 620.1 K $ |
| 2026-08-24 | 0.9989 | 0.9990 | 0.9985 | 0.9986 | −0.03 % | 1.07 M $ |
| 2026-08-23 | 0.9989 | 0.9990 | 0.9985 | 0.9990 | +0.01 % | 332.0 K $ |
| 2026-08-22 | 0.9986 | 0.9990 | 0.9985 | 0.9989 | +0.03 % | 358.2 K $ |
| 2026-08-21 | 0.9989 | 0.9989 | 0.9983 | 0.9985 | −0.04 % | 1.84 M $ |
| 2026-08-20 | 0.9988 | 0.9989 | 0.9984 | 0.9988 | 0.00 % | 1.75 M $ |
| 2026-08-19 | 0.9988 | 0.9988 | 0.9983 | 0.9987 | −0.01 % | 1.48 M $ |
| 2026-08-18 | 0.9988 | 0.9988 | 0.9986 | 0.9988 | 0.00 % | 419.0 K $ |
| 2026-08-17 | 0.9990 | 0.9990 | 0.9984 | 0.9987 | −0.03 % | 3.19 M $ |
| 2026-08-16 | 0.9989 | 0.9990 | 0.9987 | 0.9990 | +0.01 % | 167.8 K $ |
| 2026-08-15 | 0.9987 | 0.9990 | 0.9983 | 0.9990 | +0.03 % | 243.7 K $ |
| 2026-08-14 | 0.9987 | 0.9993 | 0.9985 | 0.9988 | +0.01 % | 669.9 K $ |
| 2026-08-13 | 0.9991 | 0.9992 | 0.9984 | 0.9987 | −0.04 % | 550.3 K $ |
| 2026-08-12 | 0.9991 | 1.001 | 0.9984 | 0.9991 | 0.00 % | 1.51 M $ |
| 2026-08-11 | 0.9990 | 1.000 | 0.9984 | 0.9990 | 0.00 % | 887.4 K $ |
