Loading the list
Rank 1911 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄7721 | — | — |
| 2026-10-09 | — | — | — | 0.0₄7404 | — | — |
| 2026-10-08 | — | — | — | 0.0₄7609 | — | — |
| 2026-10-07 | — | — | — | 0.0₄7768 | — | — |
| 2026-10-06 | — | — | — | 0.0₄8423 | — | — |
| 2026-10-05 | — | — | — | 0.0₄7235 | — | — |
| 2026-10-04 | — | — | — | 0.0₄7871 | — | — |
| 2026-10-03 | — | — | — | 0.0₄7624 | — | — |
| 2026-10-02 | — | — | — | 0.0₄7288 | — | — |
| 2026-10-01 | — | — | — | 0.0₄7052 | — | — |
| 2026-09-30 | — | — | — | 0.0₄7617 | — | — |
| 2026-09-24 | — | — | — | 0.0₄7701 | — | — |
| 2026-09-23 | — | — | — | 0.0₄7864 | — | — |
| 2026-09-22 | — | — | — | 0.0₄6569 | — | — |
| 2026-09-21 | — | — | — | 0.0₄9783 | — | — |
| 2026-09-20 | — | — | — | 0.0₄9762 | — | — |
| 2026-09-19 | — | — | — | 0.0₄9772 | — | — |
| 2026-09-18 | — | — | — | 0.0001005 | — | — |
| 2026-09-17 | — | — | — | 0.0₄8716 | — | — |
| 2026-09-16 | — | — | — | 0.0₄899 | — | — |
| 2026-09-15 | — | — | — | 0.0₄9685 | — | — |
| 2026-09-14 | — | — | — | 0.0001042 | — | — |
| 2026-09-13 | — | — | — | 0.0001092 | — | — |
| 2026-09-12 | — | — | — | 0.0001034 | — | — |
| 2026-09-11 | — | — | — | 0.0₄8916 | — | — |
| 2026-09-10 | — | — | — | 0.0001145 | — | — |
| 2026-09-09 | — | — | — | 0.0₄9665 | — | — |
| 2026-09-08 | — | — | — | 0.0001005 | — | — |
| 2026-09-07 | 0.0₄9734 | 0.0001091 | 0.0₄823 | 0.0001091 | +12.14 % | — |
| 2026-09-06 | 0.000108 | 0.000108 | 0.0₄9293 | 0.0001036 | −4.08 % | — |
| 2026-09-05 | 0.0001104 | 0.000119 | 0.0₄9876 | 0.0₄9934 | −10.05 % | — |
| 2026-09-04 | 0.0001249 | 0.0001386 | 0.0001099 | 0.0001099 | −12.06 % | — |
| 2026-09-03 | 0.0001462 | 0.0001462 | 0.0001266 | 0.0001266 | −13.37 % | — |
| 2026-09-02 | 0.000161 | 0.0001754 | 0.0001481 | 0.0001481 | −7.99 % | — |