Rank 123 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-09 |
| 0.6070 |
| 0.6613 |
| 0.6049 |
| 0.6482 |
| +6.79 % |
| 4.57 M $ |
| 2026-10-08 | 0.6559 | 0.6641 | 0.5641 | 0.6070 | −7.46 % | 13.9 M $ |
| 2026-10-07 | 0.6646 | 0.6800 | 0.6291 | 0.6559 | −1.31 % | 6.60 M $ |
| 2026-10-06 | 0.7407 | 0.7455 | 0.6617 | 0.6646 | −10.27 % | 5.92 M $ |
| 2026-10-05 | 0.6945 | 0.7764 | 0.6801 | 0.7407 | +6.65 % | 6.68 M $ |
| 2026-10-04 | 0.7165 | 0.7949 | 0.6800 | 0.6945 | −3.07 % | 6.95 M $ |
| 2026-10-03 | — | — | — | 0.7180 | — | — |
| 2026-10-02 | — | — | — | 0.7089 | — | — |
| 2026-10-01 | — | — | — | 0.7016 | — | — |
| 2026-09-30 | — | — | — | 0.7014 | — | — |
| 2026-09-29 | — | — | — | 0.7422 | — | — |
| 2026-09-28 | — | — | — | 0.5958 | — | — |
| 2026-09-27 | — | — | — | 0.6405 | — | — |
| 2026-09-26 | — | — | — | 0.5978 | — | — |
| 2026-09-25 | — | — | — | 0.5242 | — | — |
| 2026-09-24 | — | — | — | 0.4377 | — | — |
| 2026-09-23 | — | — | — | 0.4554 | — | — |
| 2026-09-22 | — | — | — | 0.4377 | — | — |
| 2026-09-21 | — | — | — | 0.4143 | — | — |
| 2026-09-20 | — | — | — | 0.3644 | — | — |
| 2026-09-19 | — | — | — | 0.3547 | — | — |
| 2026-09-18 | — | — | — | 0.3533 | — | — |
| 2026-09-17 | — | — | — | 0.3326 | — | — |
| 2026-09-16 | — | — | — | 0.3245 | — | — |
| 2026-09-15 | — | — | — | 0.3118 | — | — |
| 2026-09-14 | — | — | — | 0.3313 | — | — |
| 2026-09-13 | — | — | — | 0.3140 | — | — |
| 2026-09-12 | — | — | — | 0.3304 | — | — |
| 2026-09-11 | — | — | — | 0.3283 | — | — |
| 2026-09-10 | — | — | — | 0.3439 | — | — |
| 2026-09-09 | — | — | — | 0.3377 | — | — |
| 2026-09-08 | — | — | — | 0.3329 | — | — |
| 2026-09-07 | 0.3433 | 0.3460 | 0.3283 | 0.3446 | +0.38 % | 1.53 M $ |
| 2026-09-06 | 0.3410 | 0.3478 | 0.3356 | 0.3433 | +0.67 % | 3.19 M $ |
| 2026-09-05 | 0.3442 | 0.3511 | 0.3399 | 0.3410 | −0.93 % | 1.71 M $ |
| 2026-09-04 | 0.3454 | 0.3571 | 0.3359 | 0.3442 | −0.35 % | 2.36 M $ |
| 2026-09-03 | 0.3329 | 0.3551 | 0.3309 | 0.3454 | +3.75 % | 1.27 M $ |
| 2026-09-02 | 0.3453 | 0.3464 | 0.3229 | 0.3329 | −3.59 % | 3.15 M $ |
| 2026-09-01 | 0.3550 | 0.3621 | 0.3417 | 0.3453 | −2.73 % | 2.76 M $ |
| 2026-08-31 | 0.3568 | 0.3700 | 0.3474 | 0.3550 | −0.50 % | 1.70 M $ |
| 2026-08-30 | 0.3623 | 0.3762 | 0.3495 | 0.3568 | −1.52 % | 1.40 M $ |
| 2026-08-29 | 0.3558 | 0.3666 | 0.3445 | 0.3623 | +1.83 % | 1.24 M $ |
| 2026-08-28 | 0.3631 | 0.3750 | 0.3478 | 0.3558 | −2.01 % | 3.45 M $ |
| 2026-08-27 | 0.3636 | 0.3967 | 0.3598 | 0.3631 | −0.14 % | 4.65 M $ |
| 2026-08-26 | 0.3282 | 0.3776 | 0.3231 | 0.3636 | +10.79 % | 6.49 M $ |
| 2026-08-25 | 0.3577 | 0.3738 | 0.3270 | 0.3282 | −8.25 % | 4.35 M $ |
| 2026-08-24 | 0.3706 | 0.3807 | 0.3418 | 0.3577 | −3.48 % | 12.7 M $ |
| 2026-08-23 | 0.2992 | 0.3732 | 0.2918 | 0.3706 | +23.86 % | 9.56 M $ |
| 2026-08-22 | 0.3348 | 0.3550 | 0.2610 | 0.2992 | −10.63 % | 14.6 M $ |
| 2026-08-21 | 0.3220 | 0.3422 | 0.3052 | 0.3348 | +3.98 % | 11.3 M $ |
| 2026-08-20 | 0.2955 | 0.3323 | 0.2860 | 0.3220 | +8.97 % | 7.46 M $ |
| 2026-08-19 | 0.3112 | 0.3267 | 0.2910 | 0.2955 | −5.04 % | 15.5 M $ |
| 2026-08-18 | 0.3217 | 0.3277 | 0.3090 | 0.3112 | −3.26 % | 1.49 M $ |
| 2026-08-17 | 0.3224 | 0.3277 | 0.3100 | 0.3217 | −0.22 % | 2.89 M $ |
| 2026-08-16 | 0.3284 | 0.3377 | 0.3157 | 0.3224 | −1.83 % | 1.24 M $ |
| 2026-08-15 | 0.3155 | 0.3400 | 0.3152 | 0.3284 | +4.09 % | 1.80 M $ |
| 2026-08-14 | 0.3292 | 0.3309 | 0.3080 | 0.3155 | −4.16 % | 2.94 M $ |
| 2026-08-13 | 0.3044 | 0.3361 | 0.3029 | 0.3292 | +8.15 % | 7.93 M $ |
| 2026-08-12 | 0.3023 | 0.3253 | 0.3015 | 0.3044 | +0.69 % | 5.88 M $ |
| 2026-08-11 | 0.2914 | 0.3077 | 0.2898 | 0.3023 | +3.74 % | 4.54 M $ |
