Rank 240 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.1339 | — | — |
| 2026-10-09 | 0.1308 | 0.1346 | 0.1273 | 0.1344 | +2.75 % | 1.69 M $ |
| 2026-10-08 | 0.1278 | 0.1358 | 0.1235 | 0.1310 | +2.50 % | 3.56 M $ |
| 2026-10-07 | 0.1350 | 0.1355 | 0.1243 | 0.1278 | −5.33 % | 2.22 M $ |
| 2026-10-06 | 0.1329 | 0.1380 | 0.1296 | 0.1350 | +1.58 % | 2.48 M $ |
| 2026-10-05 | 0.1293 | 0.1332 | 0.1270 | 0.1329 | +2.78 % | 1.13 M $ |
| 2026-10-04 | 0.1298 | 0.1299 | 0.1282 | 0.1296 | −0.15 % | 428.3 K $ |
| 2026-10-03 | — | — | — | 0.1297 | — | — |
| 2026-10-02 | — | — | — | 0.1298 | — | — |
| 2026-10-01 | — | — | — | 0.1270 | — | — |
| 2026-09-30 | — | — | — | 0.1267 | — | — |
| 2026-09-29 | — | — | — | 0.1246 | — | — |
| 2026-09-28 | — | — | — | 0.1251 | — | — |
| 2026-09-27 | — | — | — | 0.1313 | — | — |
| 2026-09-26 | — | — | — | 0.1282 | — | — |
| 2026-09-25 | — | — | — | 0.1294 | — | — |
| 2026-09-24 | — | — | — | 0.1261 | — | — |
| 2026-09-23 | — | — | — | 0.1209 | — | — |
| 2026-09-22 | — | — | — | 0.1275 | — | — |
| 2026-09-21 | — | — | — | 0.1245 | — | — |
| 2026-09-20 | — | — | — | 0.1208 | — | — |
| 2026-09-19 | — | — | — | 0.1226 | — | — |
| 2026-09-18 | — | — | — | 0.1195 | — | — |
| 2026-09-17 | — | — | — | 0.1105 | — | — |
| 2026-09-16 | — | — | — | 0.1105 | — | — |
| 2026-09-15 | — | — | — | 0.1111 | — | — |
| 2026-09-14 | — | — | — | 0.1198 | — | — |
| 2026-09-13 | — | — | — | 0.1138 | — | — |
| 2026-09-12 | — | — | — | 0.1163 | — | — |
| 2026-09-11 | — | — | — | 0.1065 | — | — |
| 2026-09-10 | — | — | — | 0.1050 | — | — |
| 2026-09-09 | — | — | — | 0.1068 | — | — |
| 2026-09-08 | — | — | — | 0.1110 | — | — |
| 2026-09-07 | 0.1123 | 0.1134 | 0.1091 | 0.1099 | −2.14 % | 797.2 K $ |
| 2026-09-06 | 0.1114 | 0.1134 | 0.1106 | 0.1124 | +0.90 % | 554.1 K $ |
| 2026-09-05 | 0.1077 | 0.1123 | 0.1077 | 0.1114 | +3.44 % | 1.55 M $ |
| 2026-09-04 | 0.1082 | 0.1088 | 0.1058 | 0.1078 | −0.37 % | 877.6 K $ |
| 2026-09-03 | 0.1046 | 0.1104 | 0.1046 | 0.1082 | +3.44 % | 5.01 M $ |
| 2026-09-02 | 0.1042 | 0.1060 | 0.1030 | 0.1044 | +0.19 % | 386.8 K $ |
| 2026-09-01 | 0.1069 | 0.1071 | 0.1026 | 0.1038 | −2.90 % | 811.6 K $ |
| 2026-08-31 | 0.1066 | 0.1094 | 0.1059 | 0.1066 | 0.00 % | 729.3 K $ |
| 2026-08-30 | 0.1124 | 0.1129 | 0.1057 | 0.1068 | −4.98 % | 728.8 K $ |
| 2026-08-29 | 0.1148 | 0.1156 | 0.1122 | 0.1125 | −2.00 % | 681.5 K $ |
| 2026-08-28 | 0.1141 | 0.1166 | 0.1104 | 0.1147 | +0.53 % | 2.20 M $ |
| 2026-08-27 | 0.1131 | 0.1149 | 0.1101 | 0.1140 | +0.80 % | 1.88 M $ |
| 2026-08-26 | 0.1068 | 0.1165 | 0.1068 | 0.1131 | +5.90 % | 3.62 M $ |
| 2026-08-25 | 0.1108 | 0.1127 | 0.1060 | 0.1070 | −3.43 % | 1.74 M $ |
| 2026-08-24 | 0.1096 | 0.1118 | 0.1057 | 0.1108 | +1.09 % | 1.91 M $ |
| 2026-08-23 | 0.1088 | 0.1110 | 0.1017 | 0.1096 | +0.74 % | 1.70 M $ |
| 2026-08-22 | 0.1049 | 0.1132 | 0.1011 | 0.1089 | +3.81 % | 4.78 M $ |
| 2026-08-21 | 0.0951 | 0.1053 | 0.0951 | 0.1049 | +10.30 % | 2.22 M $ |
| 2026-08-20 | 0.0909 | 0.0958 | 0.0901 | 0.0951 | +4.62 % | 902.4 K $ |
| 2026-08-19 | 0.0863 | 0.0924 | 0.0857 | 0.0908 | +5.21 % | 1.28 M $ |
| 2026-08-18 | 0.0883 | 0.0885 | 0.0852 | 0.0864 | −2.15 % | 875.4 K $ |
| 2026-08-17 | 0.0875 | 0.0891 | 0.0875 | 0.0882 | +0.80 % | 314.9 K $ |
| 2026-08-16 | 0.0891 | 0.0894 | 0.0870 | 0.0877 | −1.57 % | 564.4 K $ |
| 2026-08-15 | 0.0884 | 0.0900 | 0.0880 | 0.0893 | +1.02 % | 917.1 K $ |
| 2026-08-14 | 0.0879 | 0.0887 | 0.0870 | 0.0885 | +0.68 % | 584.3 K $ |
| 2026-08-13 | 0.0878 | 0.0894 | 0.0869 | 0.0878 | 0.00 % | 534.4 K $ |
| 2026-08-12 | 0.0893 | 0.0939 | 0.0874 | 0.0877 | −1.79 % | 2.84 M $ |
