Loading the list
Rank 331 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 4.077 | 4.195 | 4.025 | 4.142 | +1.59 % | 10.4 K $ |
| 2026-10-08 | 4.095 | 4.148 | 4.025 | 4.077 | −0.44 % | 16.5 K $ |
| 2026-10-07 | 4.153 | 4.195 | 4.066 | 4.095 | −1.40 % | 13.8 K $ |
| 2026-10-06 | 4.140 | 4.189 | 4.111 | 4.153 | +0.31 % | 15.4 K $ |
| 2026-10-05 | 4.133 | 4.177 | 4.121 | 4.140 | +0.17 % | 17.9 K $ |
| 2026-10-04 | 4.144 | 4.176 | 4.116 | 4.133 | −0.27 % | 16.8 K $ |
| 2026-10-03 | — | — | — | 4.142 | — | — |
| 2026-10-02 | — | — | — | 4.133 | — | — |
| 2026-10-01 | — | — | — | 4.183 | — | — |
| 2026-09-30 | — | — | — | 4.151 | — | — |
| 2026-09-29 | — | — | — | 4.168 | — | — |
| 2026-09-28 | — | — | — | 4.134 | — | — |
| 2026-09-27 | — | — | — | 4.270 | — | — |
| 2026-09-26 | — | — | — | 4.280 | — | — |
| 2026-09-25 | — | — | — | 4.294 | — | — |
| 2026-09-24 | — | — | — | 4.280 | — | — |
| 2026-09-23 | — | — | — | 4.300 | — | — |
| 2026-09-22 | — | — | — | 4.350 | — | — |
| 2026-09-21 | — | — | — | 4.360 | — | — |
| 2026-09-20 | — | — | — | 4.360 | — | — |
| 2026-09-19 | — | — | — | 4.360 | — | — |
| 2026-09-18 | — | — | — | 4.050 | — | — |
| 2026-09-17 | — | — | — | 4.050 | — | — |
| 2026-09-16 | — | — | — | 4.040 | — | — |
| 2026-09-15 | — | — | — | 4.050 | — | — |
| 2026-09-14 | — | — | — | 4.050 | — | — |
| 2026-09-13 | — | — | — | 4.060 | — | — |
| 2026-09-12 | — | — | — | 4.225 | — | — |
| 2026-09-11 | — | — | — | 4.356 | — | — |
| 2026-09-10 | — | — | — | 4.325 | — | — |
| 2026-09-09 | — | — | — | 4.408 | — | — |
| 2026-09-08 | — | — | — | 4.329 | — | — |
| 2026-09-07 | 4.422 | 4.496 | 4.371 | 4.414 | −0.18 % | 16.8 K $ |
| 2026-09-06 | 4.371 | 4.453 | 4.349 | 4.422 | +1.17 % | 14.8 K $ |
| 2026-09-05 | 4.393 | 4.401 | 4.368 | 4.371 | −0.50 % | 15.7 K $ |
| 2026-09-04 | 4.175 | 4.417 | 4.061 | 4.393 | +5.22 % | 16.0 K $ |
| 2026-09-03 | 4.189 | 4.292 | 4.041 | 4.175 | −0.33 % | 15.6 K $ |
| 2026-09-02 | 3.937 | 4.190 | 1.868 | 4.189 | +6.40 % | 17.0 K $ |
| 2026-09-01 | 4.441 | 4.446 | 1.789 | 3.937 | −11.35 % | 85.3 K $ |
| 2026-08-31 | 4.467 | 4.468 | 4.403 | 4.441 | −0.58 % | 15.0 K $ |
| 2026-08-30 | 4.455 | 4.470 | 4.445 | 4.467 | +0.27 % | 15.8 K $ |
| 2026-08-29 | 4.457 | 4.485 | 4.433 | 4.455 | −0.04 % | 16.0 K $ |
| 2026-08-28 | 4.596 | 4.613 | 4.319 | 4.457 | −3.02 % | 17.0 K $ |
| 2026-08-27 | 4.605 | 4.638 | 4.568 | 4.596 | −0.20 % | 15.3 K $ |
| 2026-08-26 | 4.653 | 4.663 | 4.570 | 4.605 | −1.03 % | 14.3 K $ |
| 2026-08-25 | 4.657 | 4.659 | 4.619 | 4.653 | −0.09 % | 14.5 K $ |
| 2026-08-24 | 4.607 | 4.691 | 4.591 | 4.657 | +1.09 % | 15.5 K $ |
| 2026-08-23 | 4.623 | 4.634 | 4.599 | 4.607 | −0.35 % | 14.2 K $ |
| 2026-08-22 | 4.629 | 4.634 | 4.612 | 4.623 | −0.13 % | 13.3 K $ |
| 2026-08-21 | 4.539 | 4.634 | 4.520 | 4.629 | +1.98 % | 13.4 K $ |
| 2026-08-20 | 4.396 | 4.540 | 4.323 | 4.539 | +3.25 % | 16.3 K $ |
| 2026-08-19 | 4.314 | 4.400 | 4.314 | 4.396 | +1.90 % | 13.6 K $ |
| 2026-08-18 | 4.423 | 4.438 | 4.314 | 4.314 | −2.46 % | 13.1 K $ |
| 2026-08-17 | 4.355 | 4.424 | 4.354 | 4.423 | +1.56 % | 12.3 K $ |
| 2026-08-16 | 4.382 | 4.396 | 4.350 | 4.355 | −0.62 % | 12.2 K $ |
| 2026-08-15 | 4.379 | 4.399 | 4.348 | 4.382 | +0.07 % | 12.5 K $ |
| 2026-08-14 | 4.219 | 4.395 | 4.189 | 4.379 | +3.79 % | 12.8 K $ |
| 2026-08-13 | 4.237 | 4.238 | 4.214 | 4.219 | −0.42 % | 12.5 K $ |
| 2026-08-12 | 4.375 | 4.387 | 4.218 | 4.237 | −3.15 % | 10.5 K $ |
| 2026-08-11 | 4.400 | 4.410 | 4.364 | 4.375 | −0.57 % | 11.9 K $ |