Rank 151 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 115.42 | — | — |
| 2026-10-09 | 115.31 | 124.00 | 113.91 | 115.72 | +0.36 % | 1.14 K $ |
| 2026-10-08 | 120.97 | 121.22 | 113.36 | 115.40 | −4.60 % | 1.84 K $ |
| 2026-10-07 | 121.30 | 121.31 | 119.00 | 120.38 | −0.76 % | 540 $ |
| 2026-10-06 | 121.21 | 123.76 | 118.26 | 121.30 | +0.07 % | 1.92 K $ |
| 2026-10-05 | 120.95 | 122.37 | 119.22 | 121.21 | +0.21 % | 588 $ |
| 2026-10-04 | 118.70 | 121.00 | 117.35 | 120.45 | +1.47 % | 606 $ |
| 2026-10-03 | — | — | — | 118.34 | — | — |
| 2026-10-02 | — | — | — | 117.06 | — | — |
| 2026-10-01 | — | — | — | 119.81 | — | — |
| 2026-09-30 | — | — | — | 119.47 | — | — |
| 2026-09-29 | — | — | — | 117.11 | — | — |
| 2026-09-28 | — | — | — | 120.12 | — | — |
| 2026-09-27 | — | — | — | 120.18 | — | — |
| 2026-09-26 | — | — | — | 116.81 | — | — |
| 2026-09-25 | — | — | — | 114.43 | — | — |
| 2026-09-24 | — | — | — | 114.61 | — | — |
| 2026-09-23 | — | — | — | 113.46 | — | — |
| 2026-09-22 | — | — | — | 116.34 | — | — |
| 2026-09-21 | — | — | — | 117.12 | — | — |
| 2026-09-20 | — | — | — | 118.35 | — | — |
| 2026-09-19 | — | — | — | 118.59 | — | — |
| 2026-09-18 | — | — | — | 119.04 | — | — |
| 2026-09-17 | — | — | — | 113.71 | — | — |
| 2026-09-16 | — | — | — | 113.05 | — | — |
| 2026-09-15 | — | — | — | 112.60 | — | — |
| 2026-09-14 | — | — | — | 115.33 | — | — |
| 2026-09-13 | — | — | — | 115.35 | — | — |
| 2026-09-12 | — | — | — | 117.59 | — | — |
| 2026-09-11 | — | — | — | 116.85 | — | — |
| 2026-09-10 | — | — | — | 114.76 | — | — |
| 2026-09-09 | — | — | — | 115.95 | — | — |
| 2026-09-08 | — | — | — | 117.40 | — | — |
| 2026-09-07 | 117.07 | 125.00 | 115.30 | 117.27 | +0.17 % | 2.49 K $ |
| 2026-09-06 | 118.62 | 119.26 | 113.37 | 117.07 | −1.31 % | 2.33 K $ |
| 2026-09-05 | 116.65 | 118.65 | 115.67 | 118.57 | +1.65 % | 1.28 K $ |
| 2026-09-04 | 119.22 | 127.45 | 115.16 | 116.74 | −2.08 % | 5.68 K $ |
| 2026-09-03 | 114.66 | 119.94 | 113.60 | 119.09 | +3.86 % | 1.67 K $ |
| 2026-09-02 | 117.19 | 117.38 | 113.20 | 114.74 | −2.09 % | 2.23 K $ |
| 2026-09-01 | 118.12 | 119.36 | 116.00 | 117.07 | −0.89 % | 1.07 K $ |
| 2026-08-31 | 116.69 | 126.29 | 116.01 | 118.12 | +1.23 % | 2.80 K $ |
| 2026-08-30 | 117.38 | 120.43 | 115.95 | 116.72 | −0.56 % | 1.66 K $ |
| 2026-08-29 | 118.41 | 139.13 | 113.35 | 117.20 | −1.02 % | 8.05 K $ |
| 2026-08-28 | 120.57 | 121.81 | 117.50 | 118.32 | −1.87 % | 988 $ |
| 2026-08-27 | 122.26 | 123.13 | 120.50 | 120.80 | −1.19 % | 978 $ |
| 2026-08-26 | 120.60 | 122.87 | 120.31 | 122.49 | +1.57 % | 1.06 K $ |
| 2026-08-25 | 122.72 | 124.41 | 119.80 | 120.46 | −1.84 % | 1.48 K $ |
| 2026-08-24 | 124.22 | 124.96 | 122.38 | 122.79 | −1.15 % | 1.84 K $ |
| 2026-08-23 | 123.16 | 125.96 | 120.61 | 124.22 | +0.86 % | 1.73 K $ |
| 2026-08-22 | 125.55 | 146.28 | 120.97 | 123.16 | −1.90 % | 6.64 K $ |
| 2026-08-21 | 124.18 | 126.13 | 119.45 | 125.55 | +1.10 % | 2.28 K $ |
| 2026-08-20 | 122.91 | 125.33 | 119.56 | 124.18 | +1.03 % | 3.49 K $ |
| 2026-08-19 | 109.78 | 129.40 | 109.29 | 122.91 | +11.96 % | 14.9 K $ |
| 2026-08-18 | 105.40 | 145.00 | 103.38 | 109.85 | +4.22 % | 14.0 K $ |
| 2026-08-17 | 102.76 | 105.71 | 102.63 | 105.40 | +2.57 % | 668 $ |
| 2026-08-16 | 103.82 | 104.59 | 102.74 | 102.85 | −0.93 % | 566 $ |
| 2026-08-15 | 103.30 | 105.34 | 103.05 | 103.82 | +0.50 % | 1.24 K $ |
| 2026-08-14 | 104.31 | 104.64 | 103.08 | 103.43 | −0.84 % | 647 $ |
| 2026-08-13 | 103.66 | 104.96 | 103.21 | 104.29 | +0.61 % | 637 $ |
| 2026-08-12 | 103.94 | 106.29 | 103.43 | 103.66 | −0.27 % | 644 $ |
