Loading the list
Rank 317 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 8.140 | 8.640 | 8.030 | 8.500 | +4.42 % | 53.5 K $ |
| 2026-10-08 | 8.340 | 8.470 | 7.700 | 8.150 | −2.28 % | 101.8 K $ |
| 2026-10-07 | 8.760 | 8.760 | 7.910 | 8.340 | −4.79 % | 135.8 K $ |
| 2026-10-06 | 8.820 | 9.020 | 8.640 | 8.760 | −0.68 % | 80.3 K $ |
| 2026-10-05 | 8.440 | 9.000 | 8.340 | 8.820 | +4.50 % | 78.5 K $ |
| 2026-10-04 | 8.230 | 8.690 | 8.030 | 8.440 | +2.55 % | 58.6 K $ |
| 2026-10-03 | — | — | — | 8.210 | — | — |
| 2026-10-02 | — | — | — | 7.980 | — | — |
| 2026-10-01 | — | — | — | 7.930 | — | — |
| 2026-09-30 | — | — | — | 7.900 | — | — |
| 2026-09-29 | — | — | — | 7.830 | — | — |
| 2026-09-28 | — | — | — | 7.940 | — | — |
| 2026-09-27 | — | — | — | 8.400 | — | — |
| 2026-09-26 | — | — | — | 8.150 | — | — |
| 2026-09-25 | — | — | — | 8.240 | — | — |
| 2026-09-24 | — | — | — | 8.110 | — | — |
| 2026-09-23 | — | — | — | 7.910 | — | — |
| 2026-09-22 | — | — | — | 8.420 | — | — |
| 2026-09-21 | — | — | — | 8.140 | — | — |
| 2026-09-20 | — | — | — | 7.850 | — | — |
| 2026-09-19 | — | — | — | 7.700 | — | — |
| 2026-09-18 | — | — | — | 7.780 | — | — |
| 2026-09-17 | — | — | — | 7.390 | — | — |
| 2026-09-16 | — | — | — | 7.180 | — | — |
| 2026-09-15 | — | — | — | 7.110 | — | — |
| 2026-09-14 | — | — | — | 7.530 | — | — |
| 2026-09-13 | — | — | — | 7.720 | — | — |
| 2026-09-12 | — | — | — | 7.900 | — | — |
| 2026-09-11 | — | — | — | 7.800 | — | — |
| 2026-09-10 | — | — | — | 7.500 | — | — |
| 2026-09-09 | — | — | — | 7.400 | — | — |
| 2026-09-08 | — | — | — | 8.340 | — | — |
| 2026-09-07 | 7.920 | 8.590 | 7.820 | 8.430 | +6.44 % | 105.1 K $ |
| 2026-09-06 | 7.670 | 8.290 | 7.670 | 7.920 | +3.26 % | 127.7 K $ |
| 2026-09-05 | 7.260 | 7.770 | 7.230 | 7.670 | +5.65 % | 32.0 K $ |
| 2026-09-04 | 7.320 | 7.470 | 7.190 | 7.260 | −0.82 % | 35.3 K $ |
| 2026-09-03 | 7.120 | 7.400 | 7.090 | 7.320 | +2.81 % | 33.2 K $ |
| 2026-09-02 | 7.270 | 7.290 | 7.010 | 7.120 | −2.06 % | 30.8 K $ |
| 2026-09-01 | 7.580 | 7.710 | 7.210 | 7.260 | −4.22 % | 52.5 K $ |
| 2026-08-31 | 7.620 | 7.790 | 7.340 | 7.580 | −0.52 % | 54.4 K $ |
| 2026-08-30 | 7.870 | 7.870 | 7.570 | 7.620 | −3.18 % | 34.2 K $ |
| 2026-08-29 | 7.720 | 8.260 | 7.590 | 7.870 | +1.94 % | 64.4 K $ |
| 2026-08-28 | 7.810 | 7.930 | 7.500 | 7.730 | −1.02 % | 52.5 K $ |
| 2026-08-27 | 7.500 | 7.830 | 7.450 | 7.810 | +4.13 % | 35.0 K $ |
| 2026-08-26 | 7.260 | 7.520 | 7.200 | 7.500 | +3.31 % | 35.5 K $ |
| 2026-08-25 | 7.310 | 7.460 | 7.120 | 7.260 | −0.68 % | 59.4 K $ |
| 2026-08-24 | 7.610 | 7.790 | 7.250 | 7.310 | −3.94 % | 41.6 K $ |
| 2026-08-23 | 7.400 | 7.830 | 7.130 | 7.610 | +2.84 % | 48.0 K $ |
| 2026-08-22 | 7.880 | 7.990 | 6.900 | 7.400 | −6.09 % | 130.4 K $ |
| 2026-08-21 | 6.970 | 8.140 | 6.940 | 7.900 | +13.34 % | 128.9 K $ |
| 2026-08-20 | 6.800 | 7.060 | 6.750 | 6.980 | +2.65 % | 50.7 K $ |
| 2026-08-19 | 6.510 | 7.000 | 6.440 | 6.800 | +4.45 % | 18.6 K $ |
| 2026-08-18 | 6.550 | 6.670 | 6.400 | 6.510 | −0.61 % | 16.4 K $ |
| 2026-08-17 | 6.700 | 6.940 | 6.540 | 6.550 | −2.24 % | 18.3 K $ |
| 2026-08-16 | 6.660 | 6.760 | 6.610 | 6.710 | +0.75 % | 11.3 K $ |
| 2026-08-15 | 6.670 | 6.790 | 6.590 | 6.660 | −0.15 % | 19.7 K $ |
| 2026-08-14 | 6.700 | 6.870 | 6.620 | 6.670 | −0.45 % | 25.8 K $ |
| 2026-08-13 | 6.560 | 6.720 | 6.530 | 6.700 | +2.13 % | 15.8 K $ |
| 2026-08-12 | 6.390 | 6.620 | 6.260 | 6.560 | +2.66 % | 22.3 K $ |
| 2026-08-11 | 6.260 | 6.580 | 6.250 | 6.380 | +1.92 % | 31.1 K $ |