Loading the list
Rank 2378 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 26 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₄1807 | — | — |
| 2026-10-08 | — | — | — | 0.0₄1858 | — | — |
| 2026-10-07 | — | — | — | 0.0₄1961 | — | — |
| 2026-10-06 | — | — | — | 0.0₄2064 | — | — |
| 2026-10-05 | — | — | — | 0.0₄2232 | — | — |
| 2026-10-04 | — | — | — | 0.0₄2304 | — | — |
| 2026-10-03 | — | — | — | 0.0₄2153 | — | — |
| 2026-10-02 | — | — | — | 0.0₄234 | — | — |
| 2026-10-01 | — | — | — | 0.0₄2106 | — | — |
| 2026-09-30 | — | — | — | 0.0₄233 | — | — |
| 2026-09-24 | — | — | — | 0.0₄5565 | — | — |
| 2026-09-23 | — | — | — | 0.0₄4878 | — | — |
| 2026-09-22 | — | — | — | 0.0₄722 | — | — |
| 2026-09-21 | — | — | — | 0.0₄5933 | — | — |
| 2026-09-20 | — | — | — | 0.0₄535 | — | — |
| 2026-09-19 | — | — | — | 0.0₄2708 | — | — |
| 2026-09-18 | — | — | — | 0.0₄3149 | — | — |
| 2026-09-17 | — | — | — | 0.0₄1945 | — | — |
| 2026-09-16 | — | — | — | 0.0₄2476 | — | — |
| 2026-09-15 | — | — | — | 0.0₄2235 | — | — |
| 2026-09-14 | — | — | — | 0.0₄2465 | — | — |
| 2026-09-13 | — | — | — | 0.0₄2391 | — | — |
| 2026-09-12 | — | — | — | 0.0₄3245 | — | — |
| 2026-09-11 | — | — | — | 0.0₄2499 | — | — |
| 2026-09-10 | — | — | — | 0.0₄1856 | — | — |
| 2026-09-09 | — | — | — | 0.0₄1812 | — | — |