Rank 267 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.3452 | — | — |
| 2026-10-09 | 0.3221 | 0.3436 | 0.3208 | 0.3430 | +6.49 % | 1.31 M $ |
| 2026-10-08 | 0.3240 | 0.3276 | 0.2968 | 0.3220 | −0.62 % | 3.40 M $ |
| 2026-10-07 | 0.3283 | 0.3298 | 0.2930 | 0.3244 | −1.19 % | 3.90 M $ |
| 2026-10-06 | 0.3286 | 0.3320 | 0.3187 | 0.3277 | −0.27 % | 2.34 M $ |
| 2026-10-05 | 0.3198 | 0.3302 | 0.3170 | 0.3287 | +2.78 % | 1.25 M $ |
| 2026-10-04 | 0.3256 | 0.3276 | 0.3160 | 0.3198 | −1.78 % | 1.52 M $ |
| 2026-10-03 | — | — | — | 0.3271 | — | — |
| 2026-10-02 | — | — | — | 0.3276 | — | — |
| 2026-10-01 | — | — | — | 0.3205 | — | — |
| 2026-09-30 | — | — | — | 0.3229 | — | — |
| 2026-09-29 | — | — | — | 0.3174 | — | — |
| 2026-09-28 | — | — | — | 0.3164 | — | — |
| 2026-09-27 | — | — | — | 0.3297 | — | — |
| 2026-09-26 | — | — | — | 0.3407 | — | — |
| 2026-09-25 | — | — | — | 0.3494 | — | — |
| 2026-09-24 | — | — | — | 0.3553 | — | — |
| 2026-09-23 | — | — | — | 0.3397 | — | — |
| 2026-09-22 | — | — | — | 0.3504 | — | — |
| 2026-09-21 | — | — | — | 0.3599 | — | — |
| 2026-09-20 | — | — | — | 0.3791 | — | — |
| 2026-09-19 | — | — | — | 0.3458 | — | — |
| 2026-09-18 | — | — | — | 0.3388 | — | — |
| 2026-09-17 | — | — | — | 0.3506 | — | — |
| 2026-09-16 | — | — | — | 0.3084 | — | — |
| 2026-09-15 | — | — | — | 0.3036 | — | — |
| 2026-09-14 | — | — | — | 0.3004 | — | — |
| 2026-09-13 | — | — | — | 0.2975 | — | — |
| 2026-09-12 | — | — | — | 0.2993 | — | — |
| 2026-09-11 | — | — | — | 0.3069 | — | — |
| 2026-09-10 | — | — | — | 0.2898 | — | — |
| 2026-09-09 | — | — | — | 0.2857 | — | — |
| 2026-09-08 | — | — | — | 0.3040 | — | — |
| 2026-09-07 | 0.2963 | 0.3010 | 0.2876 | 0.2925 | −1.28 % | 601.0 K $ |
| 2026-09-06 | 0.3003 | 0.3023 | 0.2905 | 0.2959 | −1.47 % | 809.7 K $ |
| 2026-09-05 | 0.2920 | 0.3129 | 0.2920 | 0.3004 | +2.88 % | 1.91 M $ |
| 2026-09-04 | 0.2911 | 0.2942 | 0.2843 | 0.2921 | +0.34 % | 628.9 K $ |
| 2026-09-03 | 0.2859 | 0.2929 | 0.2837 | 0.2915 | +1.96 % | 668.2 K $ |
| 2026-09-02 | 0.2772 | 0.2889 | 0.2763 | 0.2862 | +3.25 % | 608.8 K $ |
| 2026-09-01 | 0.2840 | 0.2875 | 0.2763 | 0.2776 | −2.25 % | 634.4 K $ |
| 2026-08-31 | 0.2812 | 0.2893 | 0.2795 | 0.2840 | +1.00 % | 656.5 K $ |
| 2026-08-30 | 0.2850 | 0.2880 | 0.2771 | 0.2815 | −1.23 % | 961.7 K $ |
| 2026-08-29 | 0.2827 | 0.2883 | 0.2790 | 0.2850 | +0.81 % | 685.8 K $ |
| 2026-08-28 | 0.3047 | 0.3059 | 0.2717 | 0.2827 | −7.22 % | 3.90 M $ |
| 2026-08-27 | 0.3080 | 0.3088 | 0.3011 | 0.3044 | −1.17 % | 780.4 K $ |
| 2026-08-26 | 0.3086 | 0.3119 | 0.3012 | 0.3077 | −0.29 % | 933.2 K $ |
| 2026-08-25 | 0.3126 | 0.3147 | 0.3018 | 0.3082 | −1.41 % | 1.80 M $ |
| 2026-08-24 | 0.3242 | 0.3259 | 0.3009 | 0.3125 | −3.61 % | 1.99 M $ |
| 2026-08-23 | 0.3342 | 0.3392 | 0.3107 | 0.3241 | −3.02 % | 1.76 M $ |
| 2026-08-22 | 0.3412 | 0.3600 | 0.2676 | 0.3339 | −2.14 % | 10.9 M $ |
| 2026-08-21 | 0.3110 | 0.3440 | 0.3096 | 0.3413 | +9.74 % | 3.65 M $ |
| 2026-08-20 | 0.3290 | 0.3448 | 0.2962 | 0.3112 | −5.41 % | 6.24 M $ |
| 2026-08-19 | 0.3645 | 0.3672 | 0.3212 | 0.3295 | −9.60 % | 2.07 M $ |
| 2026-08-18 | 0.3680 | 0.3734 | 0.3610 | 0.3651 | −0.79 % | 510.7 K $ |
| 2026-08-17 | 0.3648 | 0.3794 | 0.3632 | 0.3679 | +0.85 % | 519.4 K $ |
| 2026-08-16 | 0.3729 | 0.3813 | 0.3644 | 0.3650 | −2.12 % | 590.7 K $ |
| 2026-08-15 | 0.3686 | 0.3913 | 0.3575 | 0.3729 | +1.17 % | 2.07 M $ |
| 2026-08-14 | 0.3930 | 0.3935 | 0.3665 | 0.3679 | −6.39 % | 2.87 M $ |
| 2026-08-13 | 0.3764 | 0.4005 | 0.3684 | 0.3927 | +4.33 % | 1.87 M $ |
| 2026-08-12 | 0.3731 | 0.3928 | 0.3623 | 0.3765 | +0.91 % | 2.46 M $ |
