Loading the list
Rank 482 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 29 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₆8252 | — | — |
| 2026-10-08 | — | — | — | 0.0₆8457 | — | — |
| 2026-10-07 | — | — | — | 0.0₆8297 | — | — |
| 2026-10-06 | — | — | — | 0.0₆8352 | — | — |
| 2026-10-05 | — | — | — | 0.0₆8389 | — | — |
| 2026-10-04 | — | — | — | 0.0₆8487 | — | — |
| 2026-10-03 | — | — | — | 0.0₆8478 | — | — |
| 2026-10-02 | — | — | — | 0.0₆6882 | — | — |
| 2026-10-01 | — | — | — | 0.0₆8382 | — | — |
| 2026-09-30 | — | — | — | 0.0₆8485 | — | — |
| 2026-09-24 | — | — | — | 0.0₆8406 | — | — |
| 2026-09-23 | — | — | — | 0.0₆8462 | — | — |
| 2026-09-22 | — | — | — | 0.0₆8489 | — | — |
| 2026-09-21 | — | — | — | 0.0₆8448 | — | — |
| 2026-09-20 | — | — | — | 0.0₆8102 | — | — |
| 2026-09-19 | — | — | — | 0.0₆8435 | — | — |
| 2026-09-18 | — | — | — | 0.0₆8425 | — | — |
| 2026-09-17 | — | — | — | 0.0₆8383 | — | — |
| 2026-09-16 | — | — | — | 0.0₆8319 | — | — |
| 2026-09-15 | — | — | — | 0.0₆8366 | — | — |
| 2026-09-14 | — | — | — | 0.0₆8375 | — | — |
| 2026-09-13 | — | — | — | 0.0₆8221 | — | — |
| 2026-09-12 | — | — | — | 0.0₆8186 | — | — |
| 2026-09-11 | — | — | — | 0.0₆8248 | — | — |
| 2026-09-10 | — | — | — | 0.0₆8047 | — | — |
| 2026-09-09 | — | — | — | 0.0₆8223 | — | — |
| 2026-09-08 | — | — | — | 0.0₆8079 | — | — |
| 2026-09-07 | — | — | — | 0.0₆8187 | — | — |
| 2026-09-06 | — | — | — | 0.0₆8148 | — | — |