Rank 72 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 15 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| October 2026 | — | — | — | 10.86 | — | — |
| September 2026 | 7.990 | 9.670 | 7.820 | 10.83 | +35.54 % | 595.4 K $ |
| August 2026 | 6.520 | 8.360 | 6.400 | 7.990 | +22.55 % | 2.66 M $ |
| July 2026 | 6.460 | 6.900 | 6.380 | 6.520 | +0.93 % | 1.38 M $ |
| June 2026 | 7.150 | 7.280 | 5.970 | 6.460 | −9.65 % | 2.34 M $ |
| May 2026 | 7.230 | 7.590 | 6.720 | 7.150 | −1.11 % | 2.39 M $ |
| April 2026 | 6.590 | 7.490 | 6.350 | 7.230 | +9.71 % | 2.22 M $ |
| March 2026 | 7.000 | 7.460 | 6.400 | 6.580 | −6.00 % | 3.35 M $ |
| February 2026 | 7.220 | 7.330 | 6.550 | 6.990 | −3.19 % | 1.33 M $ |
| September 2019 | 0.7332 | 0.7557 | 0.3670 | 0.5225 | −28.74 % | 96.8 M $ |
| August 2019 | 0.8784 | 0.9857 | 0.6912 | 0.7332 | −16.53 % | 165.5 M $ |
| July 2019 | 0.6907 | 0.9924 | 0.6791 | 0.8784 | +27.18 % | 360.8 M $ |
| June 2019 | 0.7639 | 0.7760 | 0.6205 | 0.6907 | −9.58 % | 219.0 M $ |
| May 2019 | 0.6950 | 0.8335 | 0.5301 | 0.7633 | +9.83 % | 469.9 M $ |
| April 2019 | 0.001 | 1.208 | 0.001 | 0.6950 | +69,400.00 % | 1.02 B $ |
