Loading the list
Rank 317 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 1.401 | — | — |
| 2026-10-09 | 1.316 | 1.348 | 1.308 | 1.346 | +2.28 % | 135.6 K $ |
| 2026-10-08 | 1.347 | 1.366 | 1.274 | 1.316 | −2.30 % | 185.3 K $ |
| 2026-10-07 | 1.415 | 1.419 | 1.316 | 1.348 | −4.73 % | 209.9 K $ |
| 2026-10-06 | 1.441 | 1.445 | 1.402 | 1.416 | −1.73 % | 80.5 K $ |
| 2026-10-05 | 1.431 | 1.447 | 1.411 | 1.439 | +0.56 % | 97.5 K $ |
| 2026-10-04 | 1.424 | 1.433 | 1.408 | 1.432 | +0.56 % | 80.4 K $ |
| 2026-10-03 | — | — | — | 1.418 | — | — |
| 2026-10-02 | — | — | — | 1.433 | — | — |
| 2026-10-01 | — | — | — | 1.410 | — | — |
| 2026-09-30 | — | — | — | 1.425 | — | — |
| 2026-09-29 | — | — | — | 1.403 | — | — |
| 2026-09-28 | — | — | — | 1.405 | — | — |
| 2026-09-27 | — | — | — | 1.504 | — | — |
| 2026-09-26 | — | — | — | 1.498 | — | — |
| 2026-09-25 | — | — | — | 1.574 | — | — |
| 2026-09-24 | — | — | — | 1.453 | — | — |
| 2026-09-23 | — | — | — | 1.400 | — | — |
| 2026-09-22 | — | — | — | 1.455 | — | — |
| 2026-09-21 | — | — | — | 1.414 | — | — |
| 2026-09-20 | — | — | — | 1.362 | — | — |
| 2026-09-19 | — | — | — | 1.367 | — | — |
| 2026-09-18 | — | — | — | 1.320 | — | — |
| 2026-09-17 | — | — | — | 1.232 | — | — |
| 2026-09-16 | — | — | — | 1.236 | — | — |
| 2026-09-15 | — | — | — | 1.233 | — | — |
| 2026-09-14 | — | — | — | 1.322 | — | — |
| 2026-09-13 | — | — | — | 1.293 | — | — |
| 2026-09-12 | — | — | — | 1.281 | — | — |
| 2026-09-11 | — | — | — | 1.245 | — | — |
| 2026-09-10 | — | — | — | 1.205 | — | — |
| 2026-09-09 | — | — | — | 1.240 | — | — |
| 2026-09-08 | — | — | — | 1.272 | — | — |
| 2026-09-07 | 1.245 | 1.248 | 1.218 | 1.243 | −0.16 % | 92.1 K $ |
| 2026-09-06 | 1.239 | 1.246 | 1.214 | 1.245 | +0.48 % | 99.5 K $ |
| 2026-09-05 | 1.234 | 1.253 | 1.229 | 1.240 | +0.49 % | 149.1 K $ |
| 2026-09-04 | 1.235 | 1.249 | 1.207 | 1.234 | −0.08 % | 164.8 K $ |
| 2026-09-03 | 1.194 | 1.248 | 1.183 | 1.235 | +3.43 % | 191.0 K $ |
| 2026-09-02 | 1.231 | 1.233 | 1.185 | 1.192 | −3.17 % | 249.3 K $ |
| 2026-09-01 | 1.214 | 1.251 | 1.194 | 1.232 | +1.48 % | 483.5 K $ |
| 2026-08-31 | 1.230 | 1.255 | 1.204 | 1.215 | −1.22 % | 369.4 K $ |
| 2026-08-30 | 1.298 | 1.301 | 1.213 | 1.234 | −4.93 % | 367.0 K $ |
| 2026-08-29 | 1.293 | 1.336 | 1.265 | 1.298 | +0.39 % | 722.0 K $ |
| 2026-08-28 | 1.327 | 1.405 | 1.234 | 1.287 | −3.01 % | 1.34 M $ |
| 2026-08-27 | 1.410 | 1.586 | 1.306 | 1.326 | −5.96 % | 2.65 M $ |
| 2026-08-26 | 1.240 | 1.444 | 1.214 | 1.411 | +13.79 % | 1.66 M $ |
| 2026-08-25 | 1.258 | 1.307 | 1.224 | 1.239 | −1.51 % | 749.2 K $ |
| 2026-08-24 | 1.220 | 1.283 | 1.195 | 1.259 | +3.20 % | 955.0 K $ |
| 2026-08-23 | 1.189 | 1.264 | 1.132 | 1.220 | +2.61 % | 1.10 M $ |
| 2026-08-22 | 1.192 | 1.376 | 1.116 | 1.188 | −0.34 % | 2.53 M $ |
| 2026-08-21 | 1.087 | 1.248 | 1.086 | 1.193 | +9.75 % | 2.28 M $ |
| 2026-08-20 | 0.9960 | 1.215 | 0.9810 | 1.089 | +9.34 % | 1.80 M $ |
| 2026-08-19 | 0.9390 | 1.005 | 0.9300 | 0.9960 | +6.07 % | 163.1 K $ |
| 2026-08-18 | 0.9390 | 0.9490 | 0.9190 | 0.9390 | 0.00 % | 172.4 K $ |
| 2026-08-17 | 0.9610 | 1.001 | 0.9370 | 0.9380 | −2.39 % | 267.4 K $ |
| 2026-08-16 | 0.9570 | 0.9900 | 0.9530 | 0.9600 | +0.31 % | 389.2 K $ |
| 2026-08-15 | 0.9380 | 0.9690 | 0.9350 | 0.9580 | +2.13 % | 170.2 K $ |
| 2026-08-14 | 0.9320 | 0.9510 | 0.9110 | 0.9380 | +0.64 % | 238.3 K $ |
| 2026-08-13 | 0.9140 | 0.9370 | 0.9110 | 0.9310 | +1.86 % | 142.8 K $ |
| 2026-08-12 | 0.9310 | 0.9510 | 0.9070 | 0.9140 | −1.83 % | 189.4 K $ |