Loading the list
Rank 2175 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₅624 | — | — |
| 2026-10-09 | — | — | — | 0.0₅608 | — | — |
| 2026-10-08 | — | — | — | 0.0₅598 | — | — |
| 2026-10-07 | — | — | — | 0.0₅594 | — | — |
| 2026-10-06 | — | — | — | 0.0₅631 | — | — |
| 2026-10-05 | — | — | — | 0.0₅64 | — | — |
| 2026-10-04 | — | — | — | 0.0₅648 | — | — |
| 2026-10-03 | — | — | — | 0.0₅656 | — | — |
| 2026-10-02 | — | — | — | 0.0₅656 | — | — |
| 2026-10-01 | — | — | — | 0.0₅663 | — | — |
| 2026-09-30 | — | — | — | 0.0₅667 | — | — |
| 2026-09-24 | — | — | — | 0.0₅711 | — | — |
| 2026-09-23 | — | — | — | 0.0₅716 | — | — |
| 2026-09-22 | — | — | — | 0.0₅788 | — | — |
| 2026-09-21 | — | — | — | 0.0₅817 | — | — |
| 2026-09-20 | — | — | — | 0.0₅668 | — | — |
| 2026-09-19 | — | — | — | 0.0₅672 | — | — |
| 2026-09-18 | — | — | — | 0.0₅691 | — | — |
| 2026-09-17 | — | — | — | 0.0₅619 | — | — |
| 2026-09-16 | — | — | — | 0.0₅632 | — | — |
| 2026-09-15 | — | — | — | 0.0₅66 | — | — |
| 2026-09-14 | — | — | — | 0.0₅686 | — | — |
| 2026-09-13 | — | — | — | 0.0₅654 | — | — |
| 2026-09-12 | — | — | — | 0.0₅672 | — | — |
| 2026-09-11 | — | — | — | 0.0₅685 | — | — |
| 2026-09-10 | — | — | — | 0.0₅691 | — | — |
| 2026-09-09 | — | — | — | 0.0₅734 | — | — |
| 2026-09-08 | — | — | — | 0.0₅742 | — | — |
| 2026-09-07 | 0.0₅7656 | 0.0₅7678 | 0.0₅7068 | 0.0₅7068 | −7.68 % | — |
| 2026-09-06 | 0.0₅84 | 0.0₅845 | 0.0₅7656 | 0.0₅7686 | −8.49 % | — |
| 2026-09-05 | 0.0₅8351 | 0.0₅84 | 0.0₅815 | 0.0₅84 | +0.58 % | — |
| 2026-09-04 | 0.0₅8486 | 0.0₅8644 | 0.0₅8318 | 0.0₅8356 | −1.53 % | — |
| 2026-09-03 | 0.0₅7723 | 0.0₅8375 | 0.0₅765 | 0.0₅8349 | +8.10 % | — |
| 2026-09-02 | 0.0₅8106 | 0.0₅8106 | 0.0₅7754 | 0.0₅7754 | −4.35 % | — |