Loading the list
Rank 1069 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 30 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄4352 | — | — |
| 2026-10-09 | — | — | — | 0.0₄438 | — | — |
| 2026-10-08 | — | — | — | 0.0₄4412 | — | — |
| 2026-10-07 | — | — | — | 0.0₄4505 | — | — |
| 2026-10-06 | — | — | — | 0.0₄4779 | — | — |
| 2026-10-05 | — | — | — | 0.0₄4955 | — | — |
| 2026-10-04 | — | — | — | 0.0₄5029 | — | — |
| 2026-10-03 | — | — | — | 0.0₄5042 | — | — |
| 2026-10-02 | — | — | — | 0.0₄5096 | — | — |
| 2026-10-01 | — | — | — | 0.0₄4974 | — | — |
| 2026-09-30 | — | — | — | 0.0₄4807 | — | — |
| 2026-09-24 | — | — | — | 0.0₄4758 | — | — |
| 2026-09-23 | — | — | — | 0.0₄4523 | — | — |
| 2026-09-22 | — | — | — | 0.0₄4892 | — | — |
| 2026-09-21 | — | — | — | 0.0₄4786 | — | — |
| 2026-09-20 | — | — | — | 0.0₄4569 | — | — |
| 2026-09-19 | — | — | — | 0.0₄4674 | — | — |
| 2026-09-18 | — | — | — | 0.0₄4589 | — | — |
| 2026-09-17 | — | — | — | 0.0₄4245 | — | — |
| 2026-09-16 | — | — | — | 0.0₄4378 | — | — |
| 2026-09-15 | — | — | — | 0.0₄4255 | — | — |
| 2026-09-14 | — | — | — | 0.0₄5321 | — | — |
| 2026-09-13 | — | — | — | 0.0₄4995 | — | — |
| 2026-09-12 | — | — | — | 0.0₄5154 | — | — |
| 2026-09-11 | — | — | — | 0.0₄5174 | — | — |
| 2026-09-10 | — | — | — | 0.0₄4937 | — | — |
| 2026-09-09 | — | — | — | 0.0₄5427 | — | — |
| 2026-09-08 | — | — | — | 0.0₄5543 | — | — |
| 2026-09-07 | — | — | — | 0.0₄5617 | — | — |
| 2026-09-06 | — | — | — | 0.0₄5792 | — | — |