Rank 282 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.2780 | — | — |
| 2026-10-09 | 0.2663 | 0.2727 | 0.2642 | 0.2687 | +0.90 % | 2.72 M $ |
| 2026-10-08 | 0.2640 | 0.2856 | 0.2520 | 0.2659 | +0.72 % | 14.6 M $ |
| 2026-10-07 | 0.2740 | 0.2752 | 0.2523 | 0.2642 | −3.58 % | 7.20 M $ |
| 2026-10-06 | 0.2827 | 0.2833 | 0.2718 | 0.2740 | −3.08 % | 1.93 M $ |
| 2026-10-05 | 0.2855 | 0.2884 | 0.2782 | 0.2826 | −1.02 % | 3.22 M $ |
| 2026-10-04 | 0.2808 | 0.2888 | 0.2788 | 0.2858 | +1.78 % | 2.29 M $ |
| 2026-10-03 | — | — | — | 0.2809 | — | — |
| 2026-10-02 | — | — | — | 0.2828 | — | — |
| 2026-10-01 | — | — | — | 0.2907 | — | — |
| 2026-09-30 | — | — | — | 0.2884 | — | — |
| 2026-09-29 | — | — | — | 0.2886 | — | — |
| 2026-09-28 | — | — | — | 0.2923 | — | — |
| 2026-09-27 | — | — | — | 0.3186 | — | — |
| 2026-09-26 | — | — | — | 0.3227 | — | — |
| 2026-09-25 | — | — | — | 0.3106 | — | — |
| 2026-09-24 | — | — | — | 0.3047 | — | — |
| 2026-09-23 | — | — | — | 0.2896 | — | — |
| 2026-09-22 | — | — | — | 0.3160 | — | — |
| 2026-09-21 | — | — | — | 0.3597 | — | — |
| 2026-09-20 | — | — | — | 0.2625 | — | — |
| 2026-09-19 | — | — | — | 0.2635 | — | — |
| 2026-09-18 | — | — | — | 0.2690 | — | — |
| 2026-09-17 | — | — | — | 0.2497 | — | — |
| 2026-09-16 | — | — | — | 0.2381 | — | — |
| 2026-09-15 | — | — | — | 0.2389 | — | — |
| 2026-09-14 | — | — | — | 0.2359 | — | — |
| 2026-09-13 | — | — | — | 0.2408 | — | — |
| 2026-09-12 | — | — | — | 0.2573 | — | — |
| 2026-09-11 | — | — | — | 0.2512 | — | — |
| 2026-09-10 | — | — | — | 0.2607 | — | — |
| 2026-09-09 | — | — | — | 0.2649 | — | — |
| 2026-09-08 | — | — | — | 0.3402 | — | — |
| 2026-09-07 | 0.2697 | 0.2765 | 0.2535 | 0.2549 | −5.49 % | 8.40 M $ |
| 2026-09-06 | 0.2820 | 0.2896 | 0.2595 | 0.2695 | −4.43 % | 12.7 M $ |
| 2026-09-05 | 0.2718 | 0.3242 | 0.2701 | 0.2814 | +3.53 % | 14.2 M $ |
| 2026-09-04 | 0.2765 | 0.3000 | 0.2574 | 0.2717 | −1.74 % | 7.97 M $ |
| 2026-09-03 | 0.2663 | 0.2810 | 0.2642 | 0.2763 | +3.76 % | 4.39 M $ |
| 2026-09-02 | 0.2605 | 0.2751 | 0.2542 | 0.2664 | +2.26 % | 5.01 M $ |
| 2026-09-01 | 0.2556 | 0.2700 | 0.2509 | 0.2606 | +1.96 % | 3.60 M $ |
| 2026-08-31 | 0.2519 | 0.2656 | 0.2493 | 0.2556 | +1.47 % | 4.08 M $ |
| 2026-08-30 | 0.2488 | 0.2793 | 0.2418 | 0.2520 | +1.29 % | 6.89 M $ |
| 2026-08-29 | 0.2367 | 0.2578 | 0.2337 | 0.2488 | +5.11 % | 3.27 M $ |
| 2026-08-28 | 0.2407 | 0.2438 | 0.2295 | 0.2363 | −1.83 % | 2.07 M $ |
| 2026-08-27 | 0.2410 | 0.2483 | 0.2366 | 0.2408 | −0.08 % | 2.79 M $ |
| 2026-08-26 | 0.2361 | 0.2427 | 0.2294 | 0.2407 | +1.95 % | 2.77 M $ |
| 2026-08-25 | 0.2539 | 0.2623 | 0.2300 | 0.2361 | −7.01 % | 6.75 M $ |
| 2026-08-24 | 0.2687 | 0.2793 | 0.2479 | 0.2540 | −5.47 % | 5.47 M $ |
| 2026-08-23 | 0.2669 | 0.2805 | 0.2489 | 0.2689 | +0.75 % | 5.63 M $ |
| 2026-08-22 | 0.2682 | 0.2880 | 0.2417 | 0.2665 | −0.63 % | 11.5 M $ |
| 2026-08-21 | 0.2466 | 0.2829 | 0.2461 | 0.2680 | +8.68 % | 8.88 M $ |
| 2026-08-20 | 0.2144 | 0.2580 | 0.2099 | 0.2467 | +15.07 % | 9.94 M $ |
| 2026-08-19 | 0.2029 | 0.2164 | 0.2023 | 0.2142 | +5.57 % | 2.28 M $ |
| 2026-08-18 | 0.2041 | 0.2056 | 0.2014 | 0.2033 | −0.39 % | 785.8 K $ |
| 2026-08-17 | 0.2019 | 0.2077 | 0.2011 | 0.2041 | +1.09 % | 1.78 M $ |
| 2026-08-16 | 0.2053 | 0.2174 | 0.2003 | 0.2020 | −1.61 % | 4.13 M $ |
| 2026-08-15 | 0.2055 | 0.2083 | 0.2032 | 0.2052 | −0.15 % | 1.17 M $ |
| 2026-08-14 | 0.2208 | 0.2239 | 0.2042 | 0.2052 | −7.07 % | 4.68 M $ |
| 2026-08-13 | 0.2182 | 0.2282 | 0.2140 | 0.2207 | +1.15 % | 4.28 M $ |
| 2026-08-12 | 0.2149 | 0.2209 | 0.2130 | 0.2184 | +1.63 % | 2.49 M $ |
